128.00
+3.15
+(2.51%)
As of 10:43:05 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 118.65 | 130.30 | 118.65 | 128.00 | 128.00 | 428,831 |
| Jan 17, 2025 | 124.85 | 124.85 | 119.00 | 124.85 | 124.85 | 665,923 |
| Jan 16, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 46,293 |
| Jan 15, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 35,819 |
| Jan 14, 2025 | 105.95 | 107.95 | 105.95 | 107.95 | 107.95 | 209,486 |
| Jan 13, 2025 | 98.85 | 103.75 | 98.75 | 102.85 | 102.85 | 635,163 |
| Jan 10, 2025 | 89.45 | 98.85 | 89.45 | 98.85 | 98.85 | 1,100,278 |
| Jan 9, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 78,413 |
| Jan 8, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 94,585 |
| Jan 7, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 116,903 |
| Jan 6, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 210,689 |
| Jan 3, 2025 | 104.55 | 115.55 | 104.55 | 115.50 | 115.50 | 922,251 |
| Jan 2, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 55,740 |
| Jan 1, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 63,029 |
| Dec 31, 2024 | 121.85 | 125.00 | 121.85 | 121.85 | 121.85 | 126,797 |
| Dec 30, 2024 | 141.00 | 141.00 | 128.25 | 128.25 | 128.25 | 135,154 |