Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Equalizer USD Price (EQZ-USD)

0.000983
0.000000
(0.00%)
As of 7:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0009830.0009830.0009830.0009830.0009834
Apr 30, 20250.0009830.0009830.0009830.0009830.000983-
Apr 29, 20250.0009620.0009830.0009620.0009830.000983-
Apr 28, 20250.0010540.0056410.0009620.0009620.000962-
Apr 27, 20250.0010540.0010540.0010540.0010540.001054-
Apr 26, 20250.0010540.0010540.0010540.0010540.001054-
Apr 25, 20250.0010560.0010560.0010560.0010560.001056-
Apr 24, 20250.0010500.0010560.0010500.0010560.001056-
Apr 23, 20250.0010500.0010500.0010500.0010500.001050-
Apr 22, 20250.0010460.0010500.0010460.0010500.001050-
Apr 21, 20250.0010460.0010460.0010460.0010460.001046-
Apr 20, 20250.0010470.0010470.0010460.0010460.001046-
Apr 19, 20250.0010470.0010470.0010470.0010470.001047-
Apr 18, 20250.0011830.0011830.0010470.0010470.001047-
Apr 17, 20250.0011830.0011830.0011830.0011830.001183-
Apr 16, 20250.0011830.0011830.0011830.0011830.001183-
Apr 15, 20250.0011830.0011830.0011830.0011830.001183-
Apr 14, 20250.0011830.0011830.0011830.0011830.001183-
Apr 13, 20250.0011830.0011830.0011830.0011830.001183-
Apr 12, 20250.0011830.0011830.0011830.0011830.001183-
Apr 11, 20250.0011830.0011830.0011830.0011830.001183-
Apr 10, 20250.0011830.0011830.0011830.0011830.001183-
Apr 9, 20250.0011830.0011830.0011830.0011830.001183-
Apr 8, 20250.0011820.0011830.0011820.0011830.001183-
Apr 7, 20250.0012570.0012570.0011820.0011820.001182-
Apr 6, 20250.0014170.0014170.0012570.0012570.001257-
Apr 5, 20250.0014170.0014170.0014170.0014170.001417-
Apr 4, 20250.0015020.0015020.0014170.0014170.001417-
Apr 3, 20250.0015040.0015050.0015020.0015020.001502-
Apr 2, 20250.0015040.0015040.0015040.0015040.001504-
Apr 1, 20250.0015040.0015040.0015040.0015040.001504-
Mar 31, 20250.0015030.0015040.0015030.0015040.001504-
Mar 30, 20250.0014380.0015030.0014380.0015030.001503-
Mar 29, 20250.0014380.0014380.0014380.0014380.001438-
Mar 28, 20250.0014330.0014380.0014330.0014380.001438-
Mar 27, 20250.0014330.0014330.0014330.0014330.001433-
Mar 26, 20250.0014330.0014330.0014330.0014330.001433-
Mar 25, 20250.0014330.0014330.0014330.0014330.001433-
Mar 24, 20250.0014270.0014330.0014270.0014330.001433-
Mar 23, 20250.0014270.0014270.0014270.0014270.001427-
Mar 22, 20250.0014270.0014270.0014270.0014270.001427-
Mar 21, 20250.0014270.0014270.0014270.0014270.001427-
Mar 20, 20250.0014270.0014270.0014270.0014270.001427-
Mar 19, 20250.0014270.0014270.0014270.0014270.001427-
Mar 18, 20250.0014270.0014270.0014270.0014270.001427-
Mar 17, 20250.0014270.0014270.0014270.0014270.001427-
Mar 16, 20250.0013140.0016030.0013140.0014270.001427-
Mar 15, 20250.0015390.0015390.0011650.0013140.001314-
Mar 14, 20250.0015390.0015390.0015390.0015390.001539-
Mar 13, 20250.0015390.0015390.0015390.0015390.001539-
Mar 12, 20250.0015390.0015390.0015390.0015390.001539-
Mar 11, 20250.0015390.0015390.0015390.0015390.001539-
Mar 10, 20250.0017560.0017560.0015390.0015390.001539-
Mar 9, 20250.0017560.0017560.0017560.0017560.001756-
Mar 8, 20250.0017470.0017560.0017470.0017560.001756-
Mar 7, 20250.0017470.0017470.0017470.0017470.001747-
Mar 6, 20250.0017280.0017470.0017280.0017470.001747-
Mar 5, 20250.0017280.0017280.0017280.0017280.001728-
Mar 4, 20250.0017280.0017280.0017280.0017280.001728-
Mar 3, 20250.0017290.0017290.0017280.0017280.001728-
Mar 2, 20250.0017280.0017290.0017280.0017290.001729-
Mar 1, 20250.0017280.0017280.0017280.0017280.001728-
Feb 28, 20250.0017280.0017280.0017280.0017280.001728-
Feb 27, 20250.0020050.0020050.0017280.0017280.00172852
Feb 26, 20250.0020050.0020050.0020050.0020050.002005-
Feb 25, 20250.0020060.0020060.0020050.0020050.002005-
Feb 24, 20250.0020030.0020060.0020030.0020060.0020061
Feb 23, 20250.0020030.0020030.0020030.0020030.002003-
Feb 22, 20250.0020030.0020030.0020030.0020030.002003-
Feb 21, 20250.0021560.0021560.0020030.0020030.002003-
Feb 20, 20250.0021950.0023340.0020810.0021560.002156103
Feb 19, 20250.0021950.0021950.0021950.0021950.002195-
Feb 18, 20250.0022960.0022960.0021950.0021950.00219545
Feb 17, 20250.0022960.0022960.0022960.0022960.00229615
Feb 16, 20250.0022460.0022460.0022460.0022460.002246-
Feb 15, 20250.0022460.0022460.0022460.0022460.002246-
Feb 14, 20250.0026100.0026100.0022460.0022460.00224660
Feb 13, 20250.0026100.0026100.0026100.0026100.002610-
Feb 12, 20250.0026100.0026100.0026100.0026100.002610-
Feb 11, 20250.0029930.0029930.0026100.0026100.00261060
Feb 10, 20250.0029930.0029930.0029930.0029930.002993-
Feb 9, 20250.0029930.0029930.0029930.0029930.002993-
Feb 8, 20250.0029930.0029930.0029930.0029930.002993-
Feb 7, 20250.0029930.0029930.0029930.0029930.002993-
Feb 6, 20250.0029930.0029930.0029930.0029930.002993-
Feb 5, 20250.0029930.0029930.0029930.0029930.002993-
Feb 4, 20250.0029720.0029930.0029720.0029930.002993-
Feb 3, 20250.0027960.0029720.0027960.0029720.00297230
Feb 2, 20250.0027970.0027970.0027960.0027960.002796-
Feb 1, 20250.0027970.0027970.0027970.0027970.002797-
Jan 31, 20250.0027970.0027970.0027970.0027970.002797-
Jan 30, 20250.0027970.0027970.0027970.0027970.002797-
Jan 29, 20250.0028210.0028210.0027970.0027970.002797-
Jan 28, 20250.0028210.0028210.0028210.0028210.002821-
Jan 27, 20250.0028610.0028610.0028210.0028210.00282110
Jan 26, 20250.0034600.0034600.0028610.0028610.00286187
Jan 25, 20250.0034600.0034600.0034600.0034600.003460-
Jan 24, 20250.0034600.0034600.0034600.0034600.003460-
Jan 23, 20250.0034600.0034600.0034600.0034600.003460-
Jan 22, 20250.0034590.0034970.0034590.0034600.00346015
Jan 21, 20250.0034590.0034980.0034590.0034590.00345915
Jan 20, 20250.0034590.0034590.0034590.0034590.003459-
Jan 19, 20250.0034590.0034590.0034590.0034590.003459-
Jan 18, 20250.0034630.0034630.0034590.0034590.003459-
Jan 17, 20250.0034630.0034630.0034630.0034630.003463-
Jan 16, 20250.0034850.0034860.0034630.0034630.0034634
Jan 15, 20250.0034840.0034850.0034840.0034850.003485-
Jan 14, 20250.0034840.0034840.0034840.0034840.003484-
Jan 13, 20250.0034840.0034840.0034840.0034840.003484-
Jan 12, 20250.0034840.0034840.0034840.0034840.003484-
Jan 11, 20250.0050480.0050480.0021810.0034840.003484599
Jan 10, 20250.0050480.0050480.0050480.0050480.005048-
Jan 9, 20250.0058530.0058530.0050480.0050480.00504889
Jan 8, 20250.0058530.0058530.0058530.0058530.005853-
Jan 7, 20250.0058530.0058530.0058530.0058530.005853-
Jan 6, 20250.0058530.0058530.0058530.0058530.005853-
Jan 5, 20250.0049540.0058570.0034570.0058530.005853480
Jan 4, 20250.0049540.0049540.0049540.0049540.004954-
Jan 3, 20250.0049530.0049540.0049530.0049540.004954-
Jan 2, 20250.0049530.0049530.0049530.0049530.004953-
Jan 1, 20250.0054260.0054260.0049530.0049530.00495354
Dec 31, 20240.0054260.0054260.0054260.0054260.005426982
Jun 8, 20240.0060100.0060100.0060100.0060100.006010-
Jun 7, 20240.0060100.0060100.0060100.0060100.006010-
Jun 6, 20240.0060100.0060100.0060100.0060100.006010-
Jun 5, 20240.0060100.0060100.0060100.0060100.006010-
Jun 4, 20240.0060100.0060100.0060100.0060100.006010-
Jun 3, 20240.0060100.0060100.0060100.0060100.006010-
Jun 2, 20240.0060100.0060100.0060100.0060100.006010-
Jun 1, 20240.0060100.0060100.0060100.0060100.006010-
May 31, 20240.0060070.0060100.0060070.0060100.006010-
May 30, 20240.0060070.0060070.0060070.0060070.006007-
May 29, 20240.0060090.0060090.0060070.0060070.006007-
May 28, 20240.0059880.0060090.0059880.0060090.0060092
May 27, 20240.0059880.0059880.0059880.0059880.005988-
May 26, 20240.0059790.0059880.0059790.0059880.0059881
May 25, 20240.0058470.0059790.0058470.0059790.0059792
May 24, 20240.0057020.0058470.0057020.0058470.00584732
May 23, 20240.0057020.0057020.0057020.0057020.005702-
May 22, 20240.0056850.0057020.0056850.0057020.0057022
May 21, 20240.0056760.0056850.0056760.0056850.0056851
May 20, 20240.0056670.0099940.0054200.0056760.0056761,317
May 19, 20240.0056670.0056670.0056670.0056670.005667-
May 18, 20240.0061130.0061130.0056670.0056670.005667105
May 17, 20240.0061130.0061130.0061130.0061130.006113-
May 16, 20240.0061130.0061130.0061130.0061130.006113-
May 15, 20240.0061050.0061130.0061050.0061130.0061131
May 14, 20240.0061050.0061050.0061050.0061050.006105-
May 13, 20240.0061050.0061050.0061050.0061050.006105-
May 12, 20240.0061050.0061050.0061050.0061050.006105-
May 11, 20240.0061050.0061050.0061050.0061050.006105-
May 10, 20240.0061050.0061050.0061050.0061050.006105-
May 9, 20240.0068170.0068170.0055390.0061050.006105434
May 8, 20240.0068170.0068170.0068170.0068170.006817-
May 7, 20240.0068170.0068170.0068170.0068170.006817-
May 6, 20240.0058980.0068170.0058980.0068170.006817226
May 5, 20240.0058960.0058980.0058960.0058980.005898-
May 4, 20240.0058960.0058960.0058960.0058960.005896-
May 3, 20240.0058210.0058960.0058210.0058960.0058965
May 2, 20240.0061040.0061040.0058210.0058210.00582113
May 1, 20240.0046370.0061040.0045410.0061040.006104417

Related Tickers

BTC-USD Bitcoin USD
95,030.19
+0.37%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,811.99
+0.69%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.20
-1.01%
 
BNB-USD BNB USD
599.97
-0.53%
 
SOL-USD Solana USD
149.43
+2.00%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+0.91%
 
ADA-USD Cardano USD
0.69
-0.40%
 
TRX-USD TRON USD
0.25
+1.31%
 
WTRX-USD Wrapped TRON USD
0.25
+1.32%
 
STETH-USD Lido Staked ETH USD
1,809.25
+0.63%
 
WBTC-USD Wrapped Bitcoin USD
94,965.67
+0.27%
 
SUI20947-USD Sui USD
3.50
-1.81%
 
LINK-USD Chainlink USD
14.71
+1.34%
 
AVAX-USD Avalanche USD
21.21
-1.56%
 
XLM-USD Stellar USD
0.27
-1.73%
 
LEO-USD UNUS SED LEO USD
8.95
-1.03%
 
WSTETH-USD Lido wstETH USD
2,170.96
+0.30%
 
TON11419-USD Toncoin USD
3.15
-2.24%
 
SHIB-USD Shiba Inu USD
0.00
-0.16%
 
HBAR-USD Hedera USD
0.18
-1.21%
 
USDS33039-USD USDS USD
1.00
-0.13%
 
BCH-USD Bitcoin Cash USD
367.12
+1.22%
 
HYPE32196-USD Hyperliquid USD
19.80
+7.76%
 
DOT-USD Polkadot USD
4.12
+0.20%
 
LTC-USD Litecoin USD
84.93
+0.27%
 
BTCB-USD Bitcoin BEP2 USD
94,998.77
+0.24%
 
WETH-USD WETH USD
1,808.78
+0.26%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
278.54
+1.35%
 
BGB-USD Bitget Token USD
4.35
-0.61%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
PI35697-USD Pi USD
0.61
+4.98%
 
WBETH-USD Wrapped Beacon ETH USD
1,936.27
+0.84%
 
WEETH-USD Wrapped eETH USD
1,927.88
+0.28%
 
PEPE24478-USD Pepe USD
0.00
+0.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,958.13
+0.06%
 
APT21794-USD Aptos USD
5.39
-0.23%
 
UNI7083-USD Uniswap USD
5.27
-0.55%
 
TAO22974-USD Bittensor USD
361.46
-1.16%
 
OKB-USD OKB USD
51.33
+0.19%
 
NEAR-USD NEAR Protocol USD
2.50
-0.44%
 
ONDO-USD Ondo USD
0.91
-2.03%
 
GT-USD GateToken USD
22.05
+0.20%
 
ICP-USD Internet Computer USD
4.98
+2.08%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.15
+0.88%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.15
+0.86%
 
JITOSOL-USD Jito Staked SOL USD
178.85
+1.90%
 
AAVE-USD Aave USD
169.54
+3.42%
 
ETC-USD Ethereum Classic USD
16.59
-0.43%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.76%
 
MNT27075-USD Mantle USD
0.74
+0.75%
 
KAS-USD Kaspa USD
0.09
+5.33%
 
CRO-USD Cronos USD
0.09
+0.25%
 
RENDER-USD Render USD
4.53
+2.11%
 
VET-USD VeChain USD
0.03
+0.20%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,887.16
+0.25%
 
ALGO-USD Algorand USD
0.22
-3.00%
 
FTN-USD Fasttoken USD
4.28
-0.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
+9.47%
 
FIL-USD Filecoin USD
2.78
+1.68%
 
ENA-USD Ethena USD
0.32
+1.21%
 
TIA-USD Celestia USD
2.75
-0.06%
 
ATOM-USD Cosmos USD
4.34
-0.31%
 
ARB11841-USD Arbitrum USD
0.33
+0.86%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.85%
 
BONK-USD Bonk USD
0.00
-1.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SOLVBTC-USD SolvBTC USD
94,827.48
+0.25%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.08%
 
WLD-USD Worldcoin USD
1.05
-2.49%
 
BBTC31369-USD BounceBit BTC USD
95,471.24
+1.06%
 
KCS-USD KuCoin Token USD
10.85
+1.32%
 
JUP29210-USD Jupiter USD
0.47
+4.35%
 
STX4847-USD Stacks USD
0.83
+3.16%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.24%
 
MKR-USD Maker USD
1,487.30
-1.50%
 
FARTCOIN-USD Fartcoin USD
1.24
+9.97%
 
BNSOL-USD Binance Staked SOL USD
156.75
+2.03%
 
XDC-USD XDC Network USD
0.08
-2.55%
 
OP-USD Optimism USD
0.73
-2.95%
 
FLR-USD Flare USD
0.02
-1.68%
 
SEI-USD Sei USD
0.22
+5.27%
 
DEXE-USD DeXe USD
13.29
+1.26%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.60%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+24.61%
 
IP-USD Story USD
3.97
-2.01%
 
EOS-USD EOS USD
0.67
-1.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.17
+0.14%
 
IMX10603-USD Immutable USD
0.56
-0.96%
 
INJ-USD Injective USD
9.95
+3.68%
 
CRV-USD Curve DAO Token USD
0.73
+11.65%
 
GRT6719-USD The Graph USD
0.10
-0.27%
 
WBNB-USD Wrapped BNB USD
599.90
-0.61%
 
QNT-USD Quant USD
76.55
+1.50%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,051.50
+0.06%