Tel Aviv - Delayed Quote ILA

Equital Ltd. (EQTL.TA)

Compare
14,390.00
0.00
(0.00%)
At close: January 30 at 5:24:48 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202514,270.0014,620.0014,210.0014,390.0014,390.0013,947
Jan 29, 202514,010.0014,560.0014,010.0014,390.0014,390.0013,824
Jan 28, 202514,050.0014,370.0013,830.0014,010.0014,010.0011,192
Jan 27, 202514,800.0014,800.0014,030.0014,050.0014,050.0019,845
Jan 26, 202514,760.0014,850.0014,440.0014,800.0014,800.007,454
Jan 23, 202514,760.0014,940.0014,500.0014,760.0014,760.0017,911
Jan 22, 202515,260.0015,310.0014,650.0014,760.0014,760.0016,213
Jan 21, 202514,970.0015,260.0014,840.0015,260.0015,260.0017,150
Jan 20, 202515,360.0015,400.0014,830.0014,970.0014,970.0011,924
Jan 19, 202515,070.0015,370.0014,840.0015,360.0015,360.0010,852
Jan 16, 202515,290.0015,290.0014,830.0015,070.0015,070.0014,493
Jan 15, 202514,750.0015,240.0014,460.0015,120.0015,120.0029,845
Jan 14, 202514,720.0014,870.0014,500.0014,750.0014,750.0021,470
Jan 13, 202513,950.0014,650.0013,950.0014,650.0014,650.0028,519
Jan 12, 202514,370.0014,370.0013,930.0013,950.0013,950.008,749
Jan 9, 202514,370.0014,390.0014,080.0014,370.0014,370.0018,373
Jan 8, 202514,540.0014,540.0014,160.0014,370.0014,370.0022,222
Jan 7, 202514,500.0014,650.0014,190.0014,640.0014,640.0024,428
Jan 6, 202514,270.0014,490.0014,060.0014,490.0014,490.0028,842
Jan 5, 202514,010.0014,190.0013,860.0014,080.0014,080.0012,130
Jan 2, 202514,260.0014,620.0013,860.0014,010.0014,010.0030,510
Jan 1, 202514,660.0015,010.0014,260.0014,260.0014,260.0012,085
Dec 31, 202413,990.0014,660.0013,850.0014,660.0014,660.0028,390
Dec 30, 202414,150.0014,250.0013,750.0013,990.0013,990.0019,737
Dec 29, 202414,290.0014,600.0014,000.0014,150.0014,150.007,631
Dec 26, 202414,250.0014,440.0014,070.0014,290.0014,290.0021,031
Dec 25, 202414,830.0015,070.0014,450.0014,450.0014,450.0010,844
Dec 24, 202414,570.0014,830.0014,400.0014,830.0014,830.0017,994
Dec 23, 202415,250.0015,250.0014,470.0014,570.0014,570.0017,307
Dec 22, 202415,190.0015,200.0014,910.0015,020.0015,020.005,144
Dec 19, 202415,300.0015,300.0014,890.0015,190.0015,190.00279,908
Dec 18, 202415,670.0015,670.0015,170.0015,300.0015,300.0017,962
Dec 17, 202415,680.0015,680.0015,100.0015,340.0015,340.0028,344
Dec 16, 202415,350.0015,530.0015,170.0015,440.0015,440.0024,402
Dec 15, 202415,350.0015,690.0014,920.0015,350.0015,350.0012,296
Dec 12, 202415,380.0015,590.0015,200.0015,350.0015,350.0024,377
Dec 11, 202415,600.0015,740.0015,240.0015,380.0015,380.0047,144
Dec 10, 202415,870.0016,050.0015,500.0015,600.0015,600.0038,837
Dec 9, 202414,840.0016,120.0014,750.0015,890.0015,890.0055,722
Dec 8, 202414,680.0014,900.0014,680.0014,840.0014,840.0011,056
Dec 5, 202414,790.0014,880.0014,600.0014,680.0014,680.0020,487
Dec 4, 202414,840.0014,900.0014,720.0014,790.0014,790.0024,065
Dec 3, 202414,880.0014,880.0014,780.0014,840.0014,840.0019,652
Dec 2, 202414,970.0015,000.0014,760.0014,880.0014,880.0026,334
Dec 1, 202414,540.0014,990.0014,540.0014,970.0014,970.0018,567
Nov 28, 202414,660.0014,890.0014,540.0014,540.0014,540.0028,957
Nov 27, 202414,870.0014,970.0014,740.0014,800.0014,800.0025,374
Nov 26, 202414,670.0014,880.0014,560.0014,870.0014,870.0024,925
Nov 25, 202414,710.0014,980.0014,590.0014,670.0014,670.0048,492
Nov 24, 202414,560.0014,950.0014,560.0014,710.0014,710.006,530
Nov 21, 202414,600.0014,750.0014,420.0014,560.0014,560.0011,769
Nov 20, 202414,870.0014,890.0014,420.0014,600.0014,600.0011,231
Nov 19, 202414,670.0014,900.0014,650.0014,740.0014,740.0024,930
Nov 18, 202414,340.0014,810.0014,330.0014,750.0014,750.0036,535
Nov 17, 202414,080.0014,340.0014,000.0014,340.0014,340.004,956
Nov 14, 202414,100.0014,220.0014,000.0014,080.0014,080.0016,664
Nov 13, 202414,130.0014,290.0013,940.0014,100.0014,100.0020,675
Nov 12, 202414,400.0014,400.0013,930.0014,230.0014,230.0010,143
Nov 11, 202414,240.0014,320.0013,910.0014,040.0014,040.00117,958
Nov 10, 202413,780.0014,110.0013,770.0014,100.0014,100.0015,212
Nov 7, 202413,510.0013,780.0013,420.0013,780.0013,780.0055,165
Nov 6, 202413,390.0013,690.0013,390.0013,480.0013,480.0017,163
Nov 5, 202413,210.0013,480.0013,210.0013,390.0013,390.0023,850
Nov 4, 202412,910.0013,410.0012,910.0013,270.0013,270.0013,859
Nov 3, 202413,530.0013,700.0013,130.0013,180.0013,180.004,986
Oct 31, 202413,650.0013,650.0013,090.0013,530.0013,530.0034,493
Oct 30, 202413,560.0013,730.0013,290.0013,500.0013,500.0038,358
Oct 29, 202413,320.0013,370.0013,090.0013,320.0013,320.0013,825
Oct 28, 202413,280.0013,280.0013,020.0013,030.0013,030.0014,653
Oct 27, 202412,880.0013,280.0012,880.0013,280.0013,280.009,920
Oct 22, 202412,940.0012,970.0012,660.0012,880.0012,880.0014,206
Oct 21, 202412,980.0013,100.0012,780.0012,890.0012,890.0015,284
Oct 20, 202412,900.0012,980.0012,830.0012,980.0012,980.006,857
Oct 15, 202412,510.0012,670.0012,390.0012,670.0012,670.0020,539
Oct 14, 202412,180.0012,640.0012,180.0012,510.0012,510.0015,628
Oct 13, 202412,140.0012,390.0012,020.0012,180.0012,180.006,083
Oct 10, 202412,560.0012,580.0012,140.0012,140.0012,140.009,193
Oct 9, 202412,600.0012,740.0012,510.0012,560.0012,560.008,946
Oct 8, 202412,270.0012,690.0012,270.0012,600.0012,600.0020,833
Oct 7, 202411,710.0012,270.0011,710.0012,270.0012,270.0012,649
Oct 6, 202412,250.0012,320.0011,710.0011,710.0011,710.008,378
Oct 1, 202412,550.0012,790.0012,290.0012,290.0012,290.0052,596
Sep 30, 202412,460.0012,570.0012,340.0012,550.0012,550.0027,507
Sep 29, 202412,150.0012,540.0012,150.0012,460.0012,460.0012,233
Sep 26, 202411,980.0011,980.0011,980.0011,980.0011,980.00-
Sep 25, 202411,820.0011,990.0011,790.0011,980.0011,980.006,920
Sep 24, 202411,290.0011,940.0011,290.0011,820.0011,820.0028,746
Sep 23, 202411,310.0011,430.0011,210.0011,290.0011,290.0015,189
Sep 22, 202411,200.0011,460.0011,200.0011,300.0011,300.004,975
Sep 19, 202411,210.0011,650.0011,210.0011,450.0011,450.0031,633
Sep 18, 202411,140.0011,430.0011,110.0011,420.0011,420.0010,229
Sep 17, 202411,200.0011,570.0011,030.0011,200.0011,200.0027,827
Sep 16, 202411,950.0011,950.0011,560.0011,560.0011,560.0013,727
Sep 15, 202411,880.0011,990.0011,680.0011,950.0011,950.004,171
Sep 12, 202411,140.0011,840.0011,140.0011,840.0011,840.009,622
Sep 11, 202411,750.0011,750.0011,460.0011,480.0011,480.0015,168
Sep 10, 202411,560.0011,750.0011,530.0011,750.0011,750.009,716
Sep 9, 202412,090.0012,090.0011,520.0011,560.0011,560.0020,607
Sep 8, 202412,360.0012,370.0011,910.0011,950.0011,950.003,865
Sep 5, 202412,250.0012,250.0012,250.0012,250.0012,250.00-
Sep 4, 202412,060.0012,280.0011,960.0012,250.0012,250.0011,083
Sep 3, 202412,280.0012,280.0012,010.0012,060.0012,060.0016,619
Sep 2, 202411,990.0012,260.0011,960.0012,200.0012,200.009,405
Sep 1, 202412,450.0012,450.0011,930.0011,990.0011,990.008,528
Aug 29, 202412,340.0012,490.0012,210.0012,230.0012,230.0038,898
Aug 28, 202412,290.0012,460.0012,080.0012,450.0012,450.0018,119
Aug 27, 202412,180.0012,390.0012,080.0012,080.0012,080.0017,475
Aug 26, 202412,390.0012,560.0012,250.0012,280.0012,280.0025,558
Aug 25, 202412,000.0012,390.0011,930.0012,390.0012,390.006,719
Aug 22, 202412,140.0012,190.0011,970.0012,130.0012,130.0022,861
Aug 21, 202412,200.0012,200.0011,970.0012,100.0012,100.0025,894
Aug 20, 202412,230.0012,380.0012,130.0012,200.0012,200.0029,001
Aug 19, 202412,200.0012,270.0011,870.0012,230.0012,230.0037,500
Aug 18, 202412,390.0012,460.0012,120.0012,200.0012,200.0013,456
Aug 15, 202411,890.0012,390.0011,840.0012,300.0012,300.0025,450
Aug 14, 202411,180.0011,800.0011,180.0011,800.0011,800.0022,054
Aug 12, 202411,590.0011,680.0011,180.0011,180.0011,180.0010,421
Aug 11, 202411,980.0011,980.0011,530.0011,590.0011,590.007,588
Aug 8, 202411,360.0011,990.0011,360.0011,780.0011,780.0026,843
Aug 7, 202411,140.0011,780.0011,140.0011,540.0011,540.0035,161
Aug 6, 202410,990.0011,030.0010,730.0011,030.0011,030.0018,793
Aug 5, 202410,500.0010,910.0010,360.0010,700.0010,700.0018,846
Aug 4, 202410,140.0010,720.0010,140.0010,720.0010,720.009,575
Aug 1, 202410,450.0010,790.0010,350.0010,580.0010,580.0054,821
Jul 31, 202411,010.0011,210.0010,890.0010,890.0010,890.0025,110
Jul 30, 202411,690.0011,690.0011,100.0011,100.0011,100.0017,883
Jul 29, 202411,980.0012,050.0011,470.0011,470.0011,470.0017,144
Jul 28, 202412,100.0012,350.0011,850.0011,980.0011,980.006,941
Jul 25, 202412,260.0012,420.0012,140.0012,380.0012,380.0022,852
Jul 24, 202412,210.0012,430.0012,210.0012,380.0012,380.0031,032
Jul 23, 202412,290.0012,390.0012,030.0012,210.0012,210.0028,379
Jul 22, 202412,290.0012,290.0012,120.0012,130.0012,130.009,063
Jul 21, 202412,120.0012,510.0012,100.0012,100.0012,100.0010,629
Jul 18, 202412,640.0012,640.0012,380.0012,510.0012,510.0021,009
Jul 17, 202412,540.0012,540.0012,200.0012,440.0012,440.0023,325
Jul 16, 202412,490.0012,650.0012,430.0012,430.0012,430.0022,879
Jul 15, 202412,000.0012,490.0011,950.0012,490.0012,490.0035,149
Jul 14, 202412,000.0012,000.0011,910.0012,000.0012,000.0011,944
Jul 11, 202411,790.0012,000.0011,730.0012,000.0012,000.0020,564
Jul 10, 202411,690.0011,780.0011,560.0011,720.0011,720.0012,320
Jul 9, 202411,360.0011,750.0011,310.0011,690.0011,690.0025,146
Jul 8, 202411,500.0011,570.0011,200.0011,360.0011,360.0058,173
Jul 7, 202411,010.0011,780.0011,000.0011,440.0011,440.0020,280
Jul 4, 202410,750.0011,150.0010,750.0011,010.0011,010.0035,212
Jul 3, 202410,600.0010,830.0010,540.0010,750.0010,750.0024,394
Jul 2, 202410,630.0010,780.0010,610.0010,630.0010,630.0013,204
Jul 1, 202410,830.0010,890.0010,630.0010,630.0010,630.0011,237
Jun 30, 202410,780.0010,880.0010,640.0010,800.0010,800.005,804
Jun 27, 202410,600.0010,870.0010,600.0010,800.0010,800.0016,327
Jun 26, 202410,790.0010,930.0010,610.0010,880.0010,880.0010,969
Jun 25, 202410,380.0010,860.0010,450.0010,790.0010,790.0014,102
Jun 24, 202410,220.0010,610.0010,220.0010,380.0010,380.0020,111
Jun 23, 202410,740.0010,740.0010,210.0010,210.0010,210.0010,192
Jun 20, 202410,790.0011,090.0010,630.0010,740.0010,740.0046,885
Jun 19, 202410,980.0010,980.0010,600.0010,680.0010,680.0013,218
Jun 18, 202410,960.0011,010.0010,720.0010,840.0010,840.0014,379
Jun 17, 202410,300.0011,110.0010,210.0010,960.0010,960.0026,606
Jun 16, 202410,120.0010,450.0010,120.0010,250.0010,250.0010,588
Jun 13, 202410,140.0010,200.009,987.0010,120.0010,120.0019,307
Jun 10, 20249,709.0010,160.009,655.0010,140.0010,140.0021,114
Jun 9, 20249,775.009,940.009,500.009,709.009,709.0018,596
Jun 6, 202410,060.0010,070.009,738.009,775.009,775.0035,325
Jun 5, 202410,390.0010,440.0010,050.0010,060.0010,060.0020,734
Jun 4, 202410,610.0010,610.0010,380.0010,390.0010,390.008,747
Jun 3, 202410,450.0010,690.0010,300.0010,500.0010,500.0020,306
Jun 2, 202410,500.0010,770.0010,400.0010,450.0010,450.0012,025
May 30, 202410,340.0010,730.0010,180.0010,640.0010,640.0032,365
May 29, 202410,480.0010,480.0010,210.0010,340.0010,340.0013,224
May 28, 202410,350.0010,440.0010,290.0010,390.0010,390.008,767
May 27, 202410,130.0010,250.0010,110.0010,150.0010,150.0011,022
May 26, 202410,250.0010,330.0010,130.0010,130.0010,130.007,253
May 23, 202410,250.0010,380.0010,140.0010,250.0010,250.0022,082
May 22, 202410,160.0010,340.0010,120.0010,250.0010,250.0016,938
May 21, 202410,490.0010,490.0010,160.0010,160.0010,160.0019,652
May 20, 202410,410.0010,570.0010,300.0010,420.0010,420.0033,497
May 19, 202410,990.0010,990.0010,410.0010,410.0010,410.009,371
May 16, 202410,770.0010,970.0010,560.0010,960.0010,960.0078,590
May 15, 202410,510.0010,800.0010,380.0010,770.0010,770.0045,710
May 12, 202410,590.0010,590.0010,370.0010,510.0010,510.007,260
May 9, 202410,470.0010,590.0010,440.0010,540.0010,540.0017,601
May 8, 202410,500.0010,520.0010,260.0010,470.0010,470.0019,697
May 7, 202410,280.0010,520.0010,260.0010,500.0010,500.0020,478
May 6, 202410,360.0010,450.0010,150.0010,230.0010,230.0016,476
May 5, 202410,260.0010,530.0010,260.0010,520.0010,520.0014,637
May 2, 202410,160.0010,320.0010,030.0010,210.0010,210.0067,418
May 1, 202410,370.0010,470.0010,000.0010,000.0010,000.0037,821
Apr 30, 202410,220.0010,460.0010,180.0010,370.0010,370.0052,815
Apr 25, 202410,650.0010,660.0010,100.0010,220.0010,220.0020,262
Apr 24, 202410,890.0010,930.0010,600.0010,650.0010,650.0015,871
Apr 21, 202410,160.0010,790.0010,140.0010,780.0010,780.0013,353
Apr 18, 202410,180.0010,310.0010,020.0010,160.0010,160.0027,309
Apr 17, 202410,200.0010,400.0010,180.0010,180.0010,180.0012,815
Apr 16, 202410,280.0010,290.0010,030.0010,200.0010,200.0023,397
Apr 15, 202410,400.0010,650.0010,200.0010,280.0010,280.0027,213
Apr 14, 202410,280.0010,410.0010,120.0010,400.0010,400.0014,752
Apr 11, 202410,550.0010,600.0010,230.0010,280.0010,280.0016,714
Apr 10, 202410,750.0010,860.0010,470.0010,550.0010,550.0023,105
Apr 9, 202411,150.0011,150.0010,750.0010,750.0010,750.0023,979
Apr 8, 202411,100.0011,330.0011,030.0011,150.0011,150.0053,473
Apr 4, 202411,290.0011,390.0010,810.0010,960.0010,960.0028,522
Apr 3, 202411,580.0011,650.0011,060.0011,290.0011,290.0094,597
Apr 2, 202412,150.0012,150.0011,470.0011,580.0011,580.0014,190
Apr 1, 202411,850.0012,230.0011,700.0012,150.0012,150.0024,297
Mar 31, 202411,720.0011,890.0011,660.0011,890.0011,890.002,962
Mar 28, 202412,100.0012,100.0011,600.0011,720.0011,720.0024,851
Mar 27, 202412,000.0012,050.0011,720.0011,790.0011,790.0029,955
Mar 26, 202411,590.0012,060.0011,460.0011,880.0011,880.0024,784
Mar 25, 202411,880.0011,880.0011,510.0011,590.0011,590.0021,261
Mar 21, 202411,870.0011,980.0011,600.0011,600.0011,600.0014,210
Mar 20, 202411,630.0012,030.0011,590.0011,870.0011,870.0051,330
Mar 19, 202411,400.0011,750.0011,340.0011,630.0011,630.0014,989
Mar 18, 202411,250.0011,550.0011,200.0011,400.0011,400.0016,831
Mar 17, 202411,270.0011,450.0011,160.0011,330.0011,330.005,513
Mar 14, 202411,030.0011,680.0010,960.0011,270.0011,270.0040,603
Mar 13, 202410,760.0011,190.0010,760.0011,030.0011,030.0014,678
Mar 12, 202411,200.0011,250.0010,760.0010,760.0010,760.0010,997
Mar 11, 202411,100.0011,390.0011,090.0011,200.0011,200.0013,521
Mar 10, 202411,300.0011,310.0010,960.0011,100.0011,100.005,670
Mar 7, 202411,810.0011,810.0011,350.0011,350.0011,350.008,598
Mar 6, 202411,710.0011,710.0011,710.0011,710.0011,710.00-
Mar 5, 202411,800.0011,800.0011,560.0011,710.0011,710.005,612
Mar 4, 202411,850.0012,080.0011,620.0011,750.0011,750.0017,806
Mar 3, 202411,540.0011,940.0011,530.0011,850.0011,850.006,026
Feb 29, 202411,740.0011,880.0011,540.0011,540.0011,540.0018,398
Feb 28, 202411,700.0011,790.0011,550.0011,740.0011,740.005,554
Feb 26, 202411,740.0011,860.0011,550.0011,700.0011,700.0012,044
Feb 25, 202411,420.0011,750.0011,420.0011,740.0011,740.003,423
Feb 22, 202411,740.0011,900.0011,450.0011,660.0011,660.0011,492
Feb 21, 202411,490.0011,740.0011,400.0011,740.0011,740.0010,621
Feb 20, 202411,480.0011,650.0011,380.0011,490.0011,490.008,602
Feb 19, 202411,370.0011,490.0011,210.0011,480.0011,480.006,403
Feb 18, 202410,940.0011,380.0010,940.0011,370.0011,370.0010,304
Feb 15, 202410,870.0011,040.0010,810.0010,940.0010,940.0012,652
Feb 14, 202411,020.0011,020.0010,820.0010,870.0010,870.007,131
Feb 13, 202410,730.0011,080.0010,720.0011,020.0011,020.0018,849
Feb 12, 202410,240.0010,760.0010,240.0010,730.0010,730.0014,729
Feb 11, 202410,610.0010,670.0010,140.0010,240.0010,240.003,159
Feb 8, 202410,560.0010,860.0010,560.0010,610.0010,610.0014,650
Feb 7, 202410,550.0010,720.0010,480.0010,630.0010,630.0011,760
Feb 6, 202410,340.0010,550.0010,280.0010,550.0010,550.0017,767
Feb 5, 202410,150.0010,480.0010,120.0010,340.0010,340.008,670
Feb 4, 202410,520.0010,560.0010,150.0010,150.0010,150.0013,329
Feb 1, 202410,400.0010,520.0010,210.0010,520.0010,520.0090,271
Jan 31, 202410,360.0010,670.0010,340.0010,400.0010,400.0016,345
Jan 30, 202410,710.0010,710.0010,360.0010,360.0010,360.0027,407