Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Equitech International Corporation (EQTL)

1.0000
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.00001.00001.00001.00001.0000-
May 1, 20251.00001.00001.00001.00001.0000-
Apr 30, 20251.00001.00001.00001.00001.0000-
Apr 29, 20251.00001.00001.00001.00001.0000-
Apr 28, 20251.00001.00001.00001.00001.0000-
Apr 25, 20251.00001.00001.00001.00001.0000-
Apr 24, 20251.00001.00001.00001.00001.0000-
Apr 23, 20251.00001.00001.00001.00001.0000-
Apr 22, 20251.00001.00001.00001.00001.0000-
Apr 21, 20251.00001.00001.00001.00001.0000-
Apr 17, 20251.00001.00001.00001.00001.0000-
Apr 16, 20251.00001.00001.00001.00001.0000-
Apr 15, 20251.00001.00001.00001.00001.0000-
Apr 14, 20251.00001.00001.00001.00001.0000-
Apr 11, 20251.00001.00001.00001.00001.0000-
Apr 10, 20251.00001.00001.00001.00001.0000-
Apr 9, 20251.00001.00001.00001.00001.0000-
Apr 8, 20251.00001.00001.00001.00001.0000-
Apr 7, 20251.00001.00001.00001.00001.0000-
Apr 4, 20251.00001.00001.00001.00001.0000-
Apr 3, 20251.00001.00001.00001.00001.0000-
Apr 2, 20251.00001.00001.00001.00001.0000-
Apr 1, 20251.00001.00001.00001.00001.0000-
Mar 31, 20251.00001.00001.00001.00001.0000-
Mar 28, 20251.00001.00001.00001.00001.0000-
Mar 27, 20251.00001.00001.00001.00001.0000-
Mar 26, 20251.00001.00001.00001.00001.0000-
Mar 25, 20251.00001.00001.00001.00001.0000-
Mar 24, 20251.00001.00001.00001.00001.0000-
Mar 21, 20251.00001.00001.00001.00001.0000-
Mar 20, 20251.00001.00001.00001.00001.0000-
Mar 19, 20251.00001.00001.00001.00001.0000-
Mar 18, 20251.00001.00001.00001.00001.0000-
Mar 17, 20251.00001.00001.00001.00001.0000-
Mar 14, 20251.00001.00001.00001.00001.0000-
Mar 13, 20251.00001.00001.00001.00001.0000-
Mar 12, 20251.00001.00001.00001.00001.0000-
Mar 11, 20251.00001.00001.00001.00001.0000-
Mar 10, 20251.00001.00001.00001.00001.0000-
Mar 7, 20251.00001.00001.00001.00001.0000-
Mar 6, 20251.00001.00001.00001.00001.0000-
Mar 5, 20251.00001.00001.00001.00001.0000-
Mar 4, 20251.00001.00001.00001.00001.0000-
Mar 3, 20251.00001.00001.00001.00001.0000-
Feb 28, 20251.20001.20001.00001.00001.00003,085
Feb 27, 20251.36001.36001.36001.36001.3600-
Feb 26, 20251.36001.36001.36001.36001.3600-
Feb 25, 20251.36001.36001.36001.36001.3600-
Feb 24, 20251.36001.36001.36001.36001.3600-
Feb 21, 20251.36001.36001.36001.36001.3600-
Feb 20, 20251.36001.36001.36001.36001.3600-
Feb 19, 20251.36001.36001.36001.36001.3600-
Feb 18, 20251.36001.36001.36001.36001.3600-
Feb 14, 20251.36001.36001.36001.36001.3600-
Feb 13, 20251.36001.36001.36001.36001.3600-
Feb 12, 20251.36001.36001.36001.36001.3600-
Feb 11, 20251.36001.36001.36001.36001.3600190
Feb 10, 20251.04001.04001.04001.04001.0400-
Feb 7, 20251.04001.04001.04001.04001.0400-
Feb 6, 20251.04001.04001.04001.04001.0400-
Feb 5, 20251.04001.04001.04001.04001.0400-
Feb 4, 20251.04001.04001.04001.04001.0400-
Feb 3, 20251.04001.04001.04001.04001.0400-
Jan 31, 20251.04001.04001.04001.04001.0400-
Jan 30, 20251.04001.04001.04001.04001.0400-
Jan 29, 20251.04001.04001.04001.04001.0400109
Jan 28, 20250.93500.93500.93500.93500.9350-
Jan 27, 20250.93500.93500.93500.93500.9350-
Jan 24, 20250.93500.93500.93500.93500.9350-
Jan 23, 20250.93500.93500.93500.93500.9350-
Jan 22, 20250.93500.93500.93500.93500.93502,650
Jan 21, 20250.80000.80000.80000.80000.8000-
Jan 17, 20250.72000.80000.72000.80000.80002,424
Jan 16, 20250.70000.70000.70000.70000.70001,000
Jan 15, 20250.50000.50000.50000.50000.5000-
Jan 14, 20250.50000.50000.50000.50000.5000-
Jan 13, 20250.50000.50000.50000.50000.5000-
Jan 10, 20250.50000.50000.50000.50000.5000-
Jan 8, 20250.50000.50000.50000.50000.5000-
Jan 7, 20250.50000.50000.50000.50000.50001,235
Jan 6, 20250.80000.80000.79000.79000.7900630
Jan 3, 20250.40000.40000.40000.40000.4000-
Jan 2, 20250.40000.40000.40000.40000.4000-
Dec 31, 20240.40000.40000.40000.40000.4000-
Dec 30, 20240.40000.40000.40000.40000.4000-
Dec 27, 20240.50000.50000.40000.40000.40003,473
Dec 26, 20240.60000.60000.60000.60000.6000-
Dec 24, 20240.60000.60000.60000.60000.6000-
Dec 23, 20240.60000.60000.60000.60000.6000-
Dec 20, 20240.60000.60000.60000.60000.6000-
Dec 19, 20240.60000.60000.60000.60000.6000-
Dec 18, 20240.60000.60000.60000.60000.6000-
Dec 17, 20240.60000.60000.60000.60000.6000-
Dec 16, 20240.60000.60000.60000.60000.6000-
Dec 13, 20240.60000.60000.60000.60000.6000-
Dec 12, 20240.60000.60000.60000.60000.6000-
Dec 11, 20240.60000.60000.60000.60000.6000-
Dec 10, 20240.60000.60000.60000.60000.6000-
Dec 9, 20240.60000.60000.60000.60000.6000-
Dec 6, 20240.60000.60000.60000.60000.6000-
Dec 5, 20240.60000.60000.60000.60000.6000-
Dec 4, 20240.60000.60000.60000.60000.6000-
Dec 3, 20240.60000.60000.60000.60000.6000-
Dec 2, 20240.60000.60000.60000.60000.6000-
Nov 29, 20240.60000.60000.60000.60000.6000-
Nov 27, 20240.60000.60000.60000.60000.6000-
Nov 26, 20240.57000.60000.57000.60000.60001,405
Nov 25, 20240.52750.52750.52750.52750.5275-
Nov 22, 20240.52750.52750.52750.52750.5275-
Nov 21, 20240.52750.52750.52750.52750.5275-
Nov 20, 20240.52750.52750.52750.52750.5275100
Nov 19, 20240.40000.40000.40000.40000.4000420
Nov 18, 20240.44250.44250.44250.44250.4425-
Nov 15, 20240.44250.44250.44250.44250.4425100
Nov 14, 20240.42000.42000.42000.42000.4200-
Nov 13, 20240.42000.42000.42000.42000.4200-
Nov 12, 20240.42000.42000.42000.42000.42001,500
Nov 11, 20240.64200.64200.64200.64200.6420-
Nov 8, 20240.64200.64200.64200.64200.6420-
Nov 7, 20240.64200.64200.64200.64200.6420-
Nov 6, 20240.64200.64200.64200.64200.6420-
Nov 5, 20240.64200.64200.64200.64200.6420-
Nov 4, 20240.64200.64200.64200.64200.6420-
Nov 1, 20240.64200.64200.64200.64200.6420-
Oct 31, 20240.64200.64200.64200.64200.6420-
Oct 30, 20240.61000.64200.60000.64200.64202,205
Oct 29, 20240.62000.62000.62000.62000.6200-
Oct 28, 20240.62000.62000.62000.62000.6200-
Oct 25, 20240.62000.62000.62000.62000.6200-
Oct 24, 20240.62000.62000.62000.62000.6200-
Oct 23, 20240.62000.62000.62000.62000.6200-
Oct 22, 20240.62000.62000.62000.62000.6200-
Oct 21, 20240.62000.62000.62000.62000.6200-
Oct 18, 20240.62000.62000.62000.62000.6200-
Oct 17, 20240.62000.62000.62000.62000.6200-
Oct 16, 20240.62000.62000.62000.62000.6200-
Oct 15, 20240.62000.62000.62000.62000.6200-
Oct 14, 20240.62000.62000.62000.62000.6200-
Oct 11, 20240.62000.62000.62000.62000.6200-
Oct 10, 20240.62000.62000.62000.62000.6200-
Oct 9, 20240.62000.62000.62000.62000.6200-
Oct 8, 20240.62000.62000.62000.62000.6200-
Oct 7, 20240.62000.62000.62000.62000.6200-
Oct 4, 20240.62000.62000.62000.62000.6200-
Oct 3, 20240.62000.62000.62000.62000.6200-
Oct 2, 20240.62000.62000.62000.62000.6200-
Oct 1, 20240.62000.62000.62000.62000.6200-
Sep 30, 20240.62000.62000.62000.62000.6200-
Sep 27, 20240.62000.62000.62000.62000.6200-
Sep 26, 20240.62000.62000.62000.62000.6200-
Sep 25, 20240.62000.62000.62000.62000.6200-
Sep 24, 20240.62000.62000.62000.62000.6200-
Sep 23, 20240.62000.62000.62000.62000.6200-
Sep 20, 20240.62000.62000.62000.62000.6200-
Sep 19, 20240.62000.62000.62000.62000.6200-
Sep 18, 20240.62000.62000.62000.62000.6200-
Sep 17, 20240.62000.62000.62000.62000.6200-
Sep 16, 20240.62000.62000.62000.62000.6200-
Sep 13, 20240.62000.62000.62000.62000.6200-
Sep 12, 20240.62000.62000.62000.62000.6200-
Sep 11, 20240.62000.62000.62000.62000.6200-
Sep 10, 20240.62000.62000.62000.62000.6200-
Sep 9, 20240.62000.62000.62000.62000.6200-
Sep 6, 20240.62000.62000.62000.62000.6200-
Sep 5, 20240.62000.62000.62000.62000.6200-
Sep 4, 20240.62000.62000.62000.62000.6200-
Sep 3, 20240.62000.62000.62000.62000.6200-
Aug 30, 20240.62000.62000.62000.62000.6200-
Aug 29, 20240.62000.62000.62000.62000.6200-
Aug 28, 20240.62000.62000.62000.62000.6200-
Aug 27, 20240.62000.62000.62000.62000.6200-
Aug 26, 20240.62000.62000.62000.62000.6200-
Aug 23, 20240.62000.62000.62000.62000.6200-
Aug 22, 20240.62000.62000.62000.62000.6200-
Aug 21, 20240.62000.62000.62000.62000.6200-
Aug 20, 20240.62000.62000.62000.62000.6200-
Aug 19, 20240.62000.62000.62000.62000.6200-
Aug 16, 20240.62000.62000.62000.62000.6200-
Aug 15, 20240.62000.62000.62000.62000.6200-
Aug 14, 20240.62000.62000.62000.62000.6200-
Aug 13, 20240.62000.62000.62000.62000.6200-
Aug 12, 20240.62000.62000.62000.62000.6200455
Aug 9, 20240.60000.60000.60000.60000.6000-
Aug 8, 20240.60000.60000.60000.60000.6000-
Aug 7, 20240.60000.60000.60000.60000.6000-
Aug 6, 20240.60000.60000.60000.60000.6000-
Aug 5, 20240.60000.60000.60000.60000.6000-
Aug 2, 20240.60000.60000.60000.60000.6000-
Aug 1, 20240.60000.60000.60000.60000.6000-
Jul 31, 20240.60000.60000.60000.60000.6000-
Jul 30, 20240.60000.60000.60000.60000.6000-
Jul 29, 20240.60000.60000.60000.60000.6000-
Jul 26, 20240.60000.60000.60000.60000.6000-
Jul 25, 20240.60000.60000.60000.60000.6000-
Jul 24, 20240.60000.60000.60000.60000.6000-
Jul 23, 20240.60000.60000.60000.60000.6000-
Jul 22, 20240.60000.60000.60000.60000.6000-
Jul 19, 20240.60000.60000.60000.60000.6000-
Jul 18, 20240.60000.60000.60000.60000.6000-
Jul 17, 20240.60000.60000.60000.60000.6000-
Jul 16, 20240.60000.60000.60000.60000.6000-
Jul 15, 20240.60000.60000.60000.60000.6000-
Jul 12, 20240.60000.60000.60000.60000.6000-
Jul 11, 20240.60000.60000.60000.60000.6000-
Jul 10, 20240.60000.60000.60000.60000.6000-
Jul 9, 20240.60000.60000.60000.60000.6000-
Jul 8, 20240.60000.60000.60000.60000.6000-
Jul 5, 20240.60000.60000.60000.60000.6000200
Jul 3, 20241.01001.01001.01001.01001.0100-
Jul 2, 20241.01001.01001.01001.01001.0100-
Jul 1, 20241.01001.01001.01001.01001.0100-
Jun 28, 20241.01001.01001.01001.01001.0100-
Jun 27, 20241.01001.01001.01001.01001.0100-
Jun 26, 20241.01001.01001.01001.01001.0100-
Jun 25, 20241.01001.01001.01001.01001.0100145
Jun 24, 20241.01001.01001.01001.01001.0100-
Jun 21, 20241.01001.01001.01001.01001.0100-
Jun 20, 20241.01001.01001.01001.01001.0100355
Jun 18, 20241.01001.01001.01001.01001.0100-
Jun 17, 20241.01001.01001.01001.01001.0100-
Jun 14, 20241.01001.01001.01001.01001.0100-
Jun 13, 20241.01001.01001.01001.01001.0100-
Jun 12, 20241.01001.01001.01001.01001.0100-
Jun 11, 20241.01001.01001.01001.01001.0100-
Jun 10, 20241.01001.01001.00001.01001.01001,474
Jun 7, 20241.01001.01001.01001.01001.0100-
Jun 6, 20241.01001.01001.01001.01001.0100-
Jun 5, 20241.01001.01001.01001.01001.0100-
Jun 4, 20241.50001.50001.01001.01001.0100300
Jun 3, 20241.23001.23001.23001.23001.2300200
May 31, 20241.20001.20001.20001.20001.2000-
May 30, 20241.20001.20001.20001.20001.2000-
May 29, 20241.20001.20001.20001.20001.2000-
May 28, 20241.20001.20001.20001.20001.2000-
May 24, 20241.20001.20001.20001.20001.2000-
May 23, 20241.20001.20001.20001.20001.2000-
May 22, 20241.20001.20001.20001.20001.2000-
May 21, 20241.20001.20001.20001.20001.2000-
May 20, 20241.20001.20001.20001.20001.2000-
May 17, 20241.20001.20001.20001.20001.2000-
May 16, 20241.20001.20001.20001.20001.2000-
May 15, 20241.20001.20001.20001.20001.2000-
May 14, 20241.20001.20001.20001.20001.2000-
May 13, 20241.20001.20001.20001.20001.2000-
May 10, 20241.20001.20001.20001.20001.2000-
May 9, 20241.20001.20001.20001.20001.2000-
May 8, 20241.20001.20001.20001.20001.2000-
May 7, 20241.20001.20001.20001.20001.2000-
May 6, 20241.20001.20001.20001.20001.2000-
May 3, 20241.20001.20001.20001.20001.2000-