Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

EQT Holdings Limited (EQT.AX)

Compare
29.70
+0.18
+(0.61%)
As of 10:28:50 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202530.0030.0029.6029.7029.701,234
Apr 7, 202530.0030.0028.3129.5229.5246,429
Apr 4, 202531.5632.0830.8931.1031.10112,967
Apr 3, 202533.0033.0031.8532.2232.2226,973
Apr 2, 202533.1533.1532.4333.0033.0019,653
Apr 1, 202533.7834.0433.0233.0533.059,256
Mar 31, 202533.3234.4832.9534.1534.1565,132
Mar 28, 202532.9834.1432.8534.0034.0027,818
Mar 27, 202533.0833.4432.8332.9432.9434,048
Mar 26, 202532.9033.3932.7633.2333.2347,026
Mar 25, 202532.5833.0932.3632.9032.9045,448
Mar 24, 202534.0534.0531.7032.5032.5029,499
Mar 21, 202533.5533.9531.7932.8732.87816,395
Mar 20, 202532.8134.3432.8133.8433.84116,990
Mar 19, 202532.8633.5332.5733.4533.45154,010
Mar 18, 202533.0034.4932.4132.9132.9154,010
Mar 17, 202532.2033.0032.1332.7032.7037,236
Mar 14, 202532.0032.3731.4432.2032.2028,278
Mar 13, 202531.4032.5831.4032.2532.2532,066
Mar 12, 202532.9734.5031.6732.1432.1434,546
Mar 11, 202533.1433.8931.8132.2332.23163,778
Mar 10, 202533.2534.9032.5533.1433.1450,175
Mar 7, 202532.0933.4131.3932.3832.3847,864
Mar 6, 202532.0732.3231.6632.1732.1717,314
Mar 5, 2025 0.55 Dividend
Mar 5, 202532.6032.6031.3532.0032.00320,571
Mar 4, 202532.3633.0331.8532.6232.0749,130
Mar 3, 202533.5533.5532.7033.2932.7312,265
Feb 28, 202533.3133.7832.3333.1332.5712,734
Feb 27, 202533.0033.8532.8433.3532.7971,131
Feb 26, 202534.1534.1933.1233.1332.5727,118
Feb 25, 202534.4534.8333.2533.5432.9713,914
Feb 24, 202534.1234.4733.0233.5032.9483,173
Feb 21, 202534.2634.9433.5734.0033.4359,914
Feb 20, 202535.0035.1933.7234.0033.4354,354
Feb 19, 202534.7035.5234.2535.2934.6925,078
Feb 18, 202532.5935.0432.5934.6034.0215,999
Feb 17, 202533.3535.1033.2234.8034.2119,118
Feb 14, 202534.5035.1834.2134.2433.6630,792
Feb 13, 202534.3034.3433.3834.2033.6217,794
Feb 12, 202533.3334.0532.9934.0533.4824,450
Feb 11, 202532.9433.4532.5733.4532.8914,376
Feb 10, 202532.6133.0032.2532.5031.9532,530
Feb 7, 202533.0033.0032.2532.5031.9532,388
Feb 6, 202532.9533.4932.7832.9032.3530,993
Feb 5, 202533.4933.6932.7933.0032.4430,107
Feb 4, 202533.3534.3132.9033.3632.8059,680
Feb 3, 202534.4334.4333.2833.3032.745,688
Jan 31, 202533.9035.1233.6334.3333.7544,769
Jan 30, 202535.2135.2133.6333.6733.1010,540
Jan 29, 202533.1534.3732.9334.0033.4369,714
Jan 28, 202532.8533.1632.8032.9432.3810,600
Jan 24, 202532.9132.9732.5032.9532.3911,098
Jan 23, 202532.4433.1732.4032.9132.3615,897
Jan 22, 202533.2333.3032.2632.2631.728,398
Jan 21, 202533.5033.5032.9533.0032.4422,511
Jan 20, 202532.9933.1732.6532.9332.3725,971
Jan 17, 202531.5033.0030.9233.0032.4427,074
Jan 16, 202532.5032.7831.6432.1431.6030,457
Jan 15, 202531.8832.3331.3031.9431.4065,328
Jan 14, 202531.6531.9531.5031.6131.0811,663
Jan 13, 202531.4132.0031.2031.9731.4320,926
Jan 10, 202531.4432.0031.1231.6831.1515,630
Jan 9, 202531.7931.8531.1931.4330.904,393
Jan 8, 202531.9131.9131.6631.7731.2371
Jan 7, 202532.0032.1031.5532.0031.4616,178
Jan 6, 202531.9932.1031.7132.0031.469,031
Jan 3, 202531.7332.4331.7331.8731.338,864
Jan 2, 202531.9932.1931.5531.8631.324,169
Dec 31, 202431.6532.5331.6532.0031.462,991
Dec 30, 202431.4432.3231.3232.0631.5223,471
Dec 27, 202431.4431.5031.3031.4430.9110,402
Dec 24, 202431.4331.4731.2731.4430.9123,693
Dec 23, 202430.7031.4430.7031.2630.735,198
Dec 20, 202431.3831.3830.6630.6630.146,335
Dec 19, 202430.6331.3030.6331.2430.7112,787
Dec 18, 202431.4131.5031.3231.4430.9120,237
Dec 17, 202431.2231.4631.1031.3530.8227,263
Dec 16, 202431.0031.6431.0031.2330.7088,962
Dec 13, 202431.1031.4031.0431.3730.8410,273
Dec 12, 202431.4631.4631.0531.0530.538,755
Dec 11, 202431.4031.4931.0031.2830.7533,495
Dec 10, 202431.3031.4831.0131.2730.7463,760
Dec 9, 202431.0631.5831.0031.3630.8313,759
Dec 6, 202431.2831.2830.9730.9730.454,120
Dec 5, 202431.5231.5231.2031.2930.7610,212
Dec 4, 202431.4931.5231.2931.2930.7680,941
Dec 3, 202431.1531.5531.1531.4030.877,957
Dec 2, 202431.5631.8031.2431.2430.7111,881
Nov 29, 202431.5031.6931.3031.6931.1623,425
Nov 28, 202431.7631.7830.9831.4030.8716,607
Nov 27, 202430.9731.4630.9731.0730.556,608
Nov 26, 202431.0131.5330.9730.9730.4512,483
Nov 25, 202430.6231.2630.6131.2630.7321,907
Nov 22, 202431.0331.2030.7730.7730.2519,609
Nov 21, 202431.4331.4331.0231.0230.5013,780
Nov 20, 202432.0432.0931.3731.6031.0723,496
Nov 19, 202431.6032.0931.6031.8731.3331,145
Nov 18, 202431.9932.3431.6631.7431.2042,427
Nov 15, 202431.9532.8031.1032.1831.6412,596
Nov 14, 202431.9531.9531.2831.4130.8849,231
Nov 13, 202431.4431.6331.2731.4130.8865,755
Nov 12, 202430.8832.0030.8831.7031.1723,611
Nov 11, 202431.0731.8130.8631.5030.9711,463
Nov 8, 202431.0031.1030.6031.0730.5549,575
Nov 7, 202430.7831.0030.3930.8630.3471,764
Nov 6, 202431.0031.0030.4130.6630.148,446
Nov 5, 202430.3031.0030.1630.5730.0520,056
Nov 4, 202430.7530.9630.4030.5930.0717,091
Nov 1, 202430.9631.1530.4830.6930.178,658
Oct 31, 202430.6831.4830.6831.0030.4826,298
Oct 30, 202431.0431.4930.8831.0430.52119,442
Oct 29, 202431.2231.4231.0031.0130.497,845
Oct 28, 202431.6931.7531.0531.2930.7661,258
Oct 25, 202431.7032.2931.5431.6931.1626,498
Oct 24, 202431.1031.5731.1031.4030.876,975
Oct 23, 202431.5031.6531.2131.4030.8778,197
Oct 22, 202432.0032.0031.4231.4630.938,768
Oct 21, 202432.0132.8332.0032.2531.718,640
Oct 18, 202433.4633.5132.0032.0031.4692,586
Oct 17, 202433.2733.6832.8133.1332.5787,750
Oct 16, 202432.9533.1132.6032.8032.2555,919
Oct 15, 202431.9532.7331.7732.6532.1012,276
Oct 14, 202431.7532.0231.0032.0231.4823,289
Oct 11, 202430.5331.7430.3831.2830.7510,500
Oct 10, 202430.5330.5329.8830.2529.7412,120
Oct 9, 202430.6230.8029.9330.5330.026,981
Oct 8, 202430.2130.3630.0330.0329.523,880
Oct 7, 202430.4830.6830.4130.5830.063,918
Oct 4, 202430.5430.7930.1530.1529.648,483
Oct 3, 202430.5330.7430.3030.5430.0314,029
Oct 2, 202430.0331.0530.0130.5630.044,152
Oct 1, 202431.7331.7330.7531.3430.8112,905
Sep 30, 202431.6031.7430.7231.6531.1229,099
Sep 27, 202430.5832.3430.5830.8530.3327,210
Sep 26, 202429.4030.3329.1530.1329.6223,887
Sep 25, 202429.6429.6429.1229.4628.9611,719
Sep 24, 202429.5129.5129.5129.5129.012,251
Sep 23, 202429.1829.6328.9329.6329.1337,906
Sep 20, 202429.5429.6529.1929.1928.7019,981
Sep 19, 202429.0329.8029.0229.6529.15105,947
Sep 18, 202429.3829.9028.9529.1528.6646,016
Sep 17, 202429.4529.4528.9429.3228.839,315
Sep 16, 202429.4029.5129.2829.4828.9827,277
Sep 13, 202429.4529.5029.2329.4028.9012,127
Sep 12, 202429.4929.6729.3729.4528.9529,927
Sep 11, 202429.4030.2128.8129.4728.9736,308
Sep 10, 202429.4029.5328.8229.4528.9537,329
Sep 9, 202430.1230.1229.0829.4028.9022,648
Sep 6, 202429.6629.8229.4729.6829.1812,144
Sep 5, 202430.0030.0129.3229.6529.1510,561
Sep 4, 202429.9529.9529.0329.5229.0239,919
Sep 3, 202429.9930.2029.7030.0529.5425,527
Sep 2, 2024 0.53 Dividend
Sep 2, 202430.1430.3229.7329.9929.4817,888
Aug 30, 202430.1130.7330.1130.6029.566,762
Aug 29, 202429.7930.2529.7930.1029.0824,228
Aug 28, 202430.8531.1430.0030.3129.2832,017
Aug 27, 202431.1131.1830.5431.0029.9550,655
Aug 26, 202430.1531.2329.9031.0029.9578,252
Aug 23, 202433.0033.0430.1330.6129.5777,861
Aug 22, 202433.9034.3132.9733.2132.0812,404
Aug 21, 202433.6434.0033.2233.9032.7517,380
Aug 20, 202433.7033.9333.4033.6832.545,216
Aug 19, 202433.8033.9933.4333.6332.497,952
Aug 16, 202433.8733.9933.2333.7332.599,777
Aug 15, 202433.9433.9432.1133.2332.1020,380
Aug 14, 202433.8634.2033.5833.7532.6130,432
Aug 13, 202433.8734.2033.7633.8932.747,400
Aug 12, 202433.2134.7933.2133.8932.7419,351
Aug 9, 202433.1133.5733.1133.4532.3213,777
Aug 8, 202433.4334.0532.6133.2032.074,456
Aug 7, 202432.5434.8232.2633.2732.1413,525
Aug 6, 202432.3033.1832.2432.5031.4032,223
Aug 5, 202434.4334.5632.8533.1332.0115,618
Aug 2, 202435.5035.5034.9835.1233.937,774
Aug 1, 202435.5035.6035.2135.5034.3028,537
Jul 31, 202434.5535.6134.1035.5034.3032,698
Jul 30, 202434.1334.4933.7834.2033.04149,118
Jul 29, 202433.1134.2633.1134.1032.94109,442
Jul 26, 202433.3033.6433.1033.4232.2918,171
Jul 25, 202433.2233.5033.2133.3032.176,423
Jul 24, 202432.7533.6332.7533.3632.23144,002
Jul 23, 202432.9533.3832.8633.0031.8835,079
Jul 22, 202433.1933.1932.5732.7731.663,792
Jul 19, 202433.0033.2032.5533.2032.07109,634
Jul 18, 202433.6533.6633.0033.2532.122,744
Jul 17, 202433.7133.9132.9933.6632.5211,198
Jul 16, 202433.1633.6832.8733.0031.8874,170
Jul 15, 202433.1133.6133.0433.2532.126,662
Jul 12, 202433.7533.8333.3033.3832.2516,091
Jul 11, 202432.9933.8432.9233.5832.4420,683
Jul 10, 202432.5032.9832.3432.9231.804,961
Jul 9, 202432.2832.7631.8632.6631.5527,010
Jul 8, 202432.4032.4532.0732.4531.354,839
Jul 5, 202431.6132.2931.6132.0630.97931
Jul 4, 202432.2032.2231.6432.0030.929,905
Jul 3, 202432.0632.7931.9332.0030.9213,097
Jul 2, 202431.8232.2831.6032.0030.9217,060
Jul 1, 202432.0032.0031.5031.8030.7210,218
Jun 28, 202431.8332.3031.7032.0030.925,158
Jun 27, 202432.0032.1031.5031.8430.7659,917
Jun 26, 202432.9032.9031.7332.0030.9224,775
Jun 25, 202432.1632.7531.8932.7531.649,969
Jun 24, 202432.3232.6031.6631.6630.5911,298
Jun 21, 202432.5532.9832.1732.6431.538,189
Jun 20, 202432.9932.9931.8532.1831.096,075
Jun 19, 202431.8832.3931.7432.0030.9228,150
Jun 18, 202432.2032.3031.6432.3031.2123,708
Jun 17, 202432.2532.5031.6332.2031.1115,339
Jun 14, 202432.0032.1131.6232.1131.026,006
Jun 13, 202432.1632.3931.9132.1431.051,821
Jun 12, 202431.5532.0531.5531.9430.8619,087
Jun 11, 202434.1535.8531.6131.6130.5448,374
Jun 7, 202432.4132.9932.3732.5231.4246,956
Jun 6, 202433.1233.2232.3632.7931.6827,117
Jun 5, 202432.3333.0831.9933.0831.9614,710
Jun 4, 202432.6033.3232.2632.4931.3923,799
Jun 3, 202432.2232.5031.9632.5031.4010,381
May 31, 202431.5432.2031.2232.2031.1110,770
May 30, 202430.7231.4530.2431.4530.3812,376
May 29, 202430.9231.6930.3530.7329.6923,293
May 28, 202431.3731.6730.3031.5630.4910,880
May 27, 202431.7132.3931.1631.5030.4310,289
May 24, 202431.1231.5630.9031.5030.436,744
May 23, 202431.0031.5330.8531.4030.345,792
May 22, 202431.4131.5730.4630.4629.433,228
May 21, 202430.7331.4930.2031.4930.4230,906
May 20, 202431.1231.1230.3430.7129.674,660
May 17, 202430.6831.1630.6231.0329.9814,570
May 16, 202430.5031.9330.3430.6129.5715,099
May 15, 202430.3531.1030.3530.9329.883,978
May 14, 202432.0532.4931.1331.1530.0914,278
May 13, 202431.5032.8130.8731.2630.209,915
May 10, 202431.1131.4031.1031.3130.258,640
May 9, 202430.9931.9030.7131.0630.0118,864
May 8, 202430.3930.8130.2830.7329.6915,854
May 7, 202429.8030.4029.7730.4029.3713,445
May 6, 202429.9930.2029.7430.1929.177,512
May 3, 202429.8530.1229.6230.0529.039,043
May 2, 202429.6730.4529.6729.9128.908,001
May 1, 202429.4930.3929.4930.3529.329,751
Apr 30, 202429.9530.4529.9430.3329.3024,995
Apr 29, 202429.8930.3029.3829.9428.939,214
Apr 26, 202430.5030.8930.0930.4429.419,444
Apr 24, 202430.7530.8930.2530.4129.3818,467
Apr 23, 202430.2630.6330.0230.6329.592,946
Apr 22, 202430.0030.1729.5830.1729.1512,327
Apr 19, 202430.1630.1629.5530.0829.065,448
Apr 18, 202429.9630.5429.7130.1029.0822,883
Apr 17, 202429.8230.0029.0229.9128.9024,143
Apr 16, 202430.1330.1329.6029.8028.7918,209
Apr 15, 202430.7030.7030.0630.2029.1822,548
Apr 12, 202428.8030.9328.8030.7529.7136,890
Apr 11, 202428.5028.8028.1628.7627.7910,520
Apr 10, 202428.8428.8428.3628.6127.6413,519
Apr 9, 202429.0029.1028.7428.8427.8622,941
Apr 8, 202428.7829.0928.7828.9027.9215,681

Related Tickers

EZL.AX Euroz Hartleys Group Limited
0.8500
0.00%
 
FID.AX Fiducian Group Ltd
8.58
-0.23%
 
NGI.AX Navigator Global Investments Limited
1.6250
+0.93%
 
QRI.AX Qualitas Real Estate Income Fund
1.5300
+0.33%
 
LSF.AX L1 Long Short Fund Limited
2.6800
+1.52%
 
RPL.AX Regal Partners Limited
1.8950
+3.84%
 
PNI.AX Pinnacle Investment Management Group Limited
15.03
+4.74%