Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EQR Mar 2025 75.000 put (EQR250321P00075000)
2.0000
0.0000
(0.00%)
As of March 5 at 3:11:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 2.2500 | 2.3500 | 2.0000 | 2.0000 | 2.0000 | 14 |
| Mar 4, 2025 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 3, 2025 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 10 |
| Feb 27, 2025 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | 2.2000 | 14 |
| Feb 4, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1 |