Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EQR Mar 2025 72.500 put (EQR250321P00072500)
1.9000
+0.8000
+(72.73%)
As of 10:26:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.6500 | 1.9000 | 1.6500 | 1.9000 | 1.9000 | 4 |
| Mar 5, 2025 | 1.2500 | 1.3500 | 1.1000 | 1.1000 | 1.1000 | 35 |
| Mar 4, 2025 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 7 |
| Feb 28, 2025 | 0.7600 | 0.9500 | 0.7600 | 0.9500 | 0.9500 | 11 |
| Feb 27, 2025 | 0.9500 | 1.0500 | 0.8500 | 0.9500 | 0.9500 | 24 |
| Feb 25, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 10 |
| Feb 24, 2025 | 1.8600 | 1.8600 | 1.6500 | 1.7000 | 1.7000 | 21 |
| Feb 20, 2025 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | 1.9000 | 14 |
| Feb 14, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 10, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 10 |
| Feb 5, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 5 |
| Feb 3, 2025 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 7 |