Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EQR Mar 2025 70.000 put (EQR250321P00070000)
0.8000
+0.3900
+(95.12%)
As of 10:01:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Mar 4, 2025 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 0.3700 | 2 |
| Mar 3, 2025 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | 0.2600 | 5 |
| Feb 27, 2025 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | 0.3400 | 7 |
| Feb 25, 2025 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | 0.6100 | 12 |
| Feb 24, 2025 | 0.8000 | 0.8000 | 0.7100 | 0.7700 | 0.7700 | 51 |
| Feb 21, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Feb 18, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1 |
| Feb 14, 2025 | 1.0000 | 1.1700 | 1.0000 | 1.1700 | 1.1700 | 6 |
| Feb 12, 2025 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 3 |
| Feb 10, 2025 | 1.4000 | 1.4900 | 1.3400 | 1.3400 | 1.3400 | 20 |
| Feb 7, 2025 | 1.2400 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 13 |
| Feb 6, 2025 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 10 |
| Feb 5, 2025 | 1.1000 | 1.4400 | 1.1000 | 1.1000 | 1.1000 | 19 |
| Feb 4, 2025 | 2.2500 | 2.4000 | 1.5400 | 1.5400 | 1.5400 | 120 |
| Feb 3, 2025 | 1.9500 | 2.1100 | 1.2400 | 2.1100 | 2.1100 | 52 |
| Jan 30, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2 |
| Jan 23, 2025 | 3.0400 | 3.0400 | 2.8900 | 2.8900 | 2.8900 | 2 |