Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EQR Mar 2025 77.500 call (EQR250321C00077500)
0.2100
0.0000
(0.00%)
As of March 4 at 3:50:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.5200 | 0.5200 | 0.2100 | 0.2100 | 0.2100 | 17 |
| Mar 3, 2025 | 0.4200 | 0.6600 | 0.3500 | 0.4800 | 0.4800 | 5 |
| Feb 28, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7 |
| Feb 27, 2025 | 0.3500 | 0.5200 | 0.3400 | 0.4300 | 0.4300 | 157 |
| Feb 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 257 |
| Feb 25, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 7 |
| Feb 24, 2025 | 0.2200 | 0.2500 | 0.1900 | 0.2500 | 0.2500 | 7 |
| Feb 19, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Feb 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5 |
| Feb 12, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 7, 2025 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | 0.2700 | 13 |
| Feb 5, 2025 | 0.2000 | 0.4200 | 0.2000 | 0.4000 | 0.4000 | 10 |
| Feb 4, 2025 | 0.1500 | 0.2800 | 0.1500 | 0.2600 | 0.2600 | 10 |
| Feb 3, 2025 | 0.3300 | 0.4200 | 0.0100 | 0.4000 | 0.4000 | 49 |