Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

EQR Mar 2025 75.000 call (EQR250321C00075000)

0.4000
-0.3400
(-45.95%)
As of 11:55:56 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.40000.40000.40000.40000.40004
Mar 5, 20250.73000.74000.73000.74000.74007
Mar 4, 20251.12001.12000.85000.85000.8500-
Mar 3, 20251.80001.80001.80001.80001.80001
Feb 28, 20251.51001.55001.05001.05001.050024
Feb 27, 20251.26001.26001.10001.10001.1000-
Feb 26, 20250.85000.85000.85000.85000.85002
Feb 25, 20251.08001.08000.95000.95000.950015
Feb 24, 20250.60000.70000.60000.65000.650016
Feb 21, 20250.41000.53000.41000.53000.53002
Feb 19, 20250.43000.43000.43000.43000.43005
Feb 14, 20250.65000.65000.65000.65000.65004
Feb 13, 20250.60000.60000.60000.60000.600010
Feb 7, 20250.74000.75000.74000.75000.75002
Feb 6, 20251.02001.02001.01001.01001.010010
Feb 5, 20250.92000.95000.92000.95000.950068
Feb 4, 20250.38000.38000.38000.38000.38001
Feb 3, 20250.89000.89000.65000.65000.65007
Jan 27, 20250.35000.35000.35000.35000.35001