Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EQR Mar 2025 72.500 call (EQR250321C00072500)
2.1500
0.0000
(0.00%)
As of March 5 at 10:26:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 2.0600 | 2.1500 | 2.0600 | 2.1500 | 2.1500 | 4 |
| Mar 4, 2025 | 3.5000 | 3.5000 | 2.8000 | 2.8000 | 2.8000 | 5 |
| Mar 3, 2025 | 2.7200 | 3.4000 | 2.5500 | 3.4000 | 3.4000 | 6 |
| Feb 28, 2025 | 2.7500 | 2.9000 | 2.4500 | 2.5700 | 2.5700 | 10 |
| Feb 27, 2025 | 2.4000 | 2.8500 | 2.3700 | 2.5200 | 2.5200 | 61 |
| Feb 25, 2025 | 2.3500 | 2.3700 | 2.0600 | 2.0600 | 2.0600 | 13 |
| Feb 24, 2025 | 1.6400 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 16 |
| Feb 14, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 4 |
| Feb 12, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 6 |
| Feb 6, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2 |
| Feb 5, 2025 | 1.6600 | 2.0000 | 1.3900 | 2.0000 | 2.0000 | 62 |
| Feb 4, 2025 | 0.9900 | 1.4800 | 0.9900 | 1.4800 | 1.4800 | 10 |
| Feb 3, 2025 | 1.5800 | 2.4900 | 1.5000 | 1.6000 | 1.6000 | 63 |