Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EQR Mar 2025 70.000 call (EQR250321C00070000)
4.4000
0.0000
(0.00%)
As of February 28 at 3:44:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | 4.4000 | 2 |
| Feb 27, 2025 | 4.7600 | 4.7600 | 4.4000 | 4.4000 | 4.4000 | 4 |
| Feb 26, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Feb 25, 2025 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | 4.3000 | 2 |
| Feb 24, 2025 | 3.3500 | 3.4000 | 3.3500 | 3.3500 | 3.3500 | 7 |
| Feb 20, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 3 |
| Feb 14, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 20 |
| Feb 13, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Feb 12, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 10 |
| Feb 10, 2025 | 2.8700 | 2.8700 | 2.4100 | 2.5600 | 2.5600 | 6 |
| Feb 7, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Feb 6, 2025 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 3.6500 | 10 |