Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

EQ Resources Limited (EQR.AX)

Compare
0.0430
0.0000
(0.00%)
At close: 2:32:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.04400.04400.04300.04300.0430725,565
Apr 15, 20250.04300.04300.04200.04300.04301,383,230
Apr 14, 20250.04300.04300.04200.04200.0420865,199
Apr 11, 20250.04300.04300.04200.04200.04202,205,347
Apr 10, 20250.04400.04400.04200.04200.0420517,481
Apr 9, 20250.04400.04400.04300.04300.0430747,478
Apr 8, 20250.04500.04500.04200.04200.0420474,898
Apr 7, 20250.04200.04200.04000.04000.04001,121,179
Apr 4, 20250.04300.04400.04200.04200.04203,183,203
Apr 3, 20250.04300.04350.04100.04100.04101,972,775
Apr 2, 20250.04400.04400.04100.04100.04101,803,553
Apr 1, 20250.04400.04400.04400.04400.0440180,000
Mar 31, 20250.04400.04400.04300.04400.0440592,228
Mar 28, 20250.04500.04600.04500.04600.0460866,868
Mar 27, 20250.04500.04500.04500.04500.0450107,761
Mar 26, 20250.04600.04700.04500.04500.04502,355,156
Mar 25, 20250.04800.04800.04600.04600.0460404,575
Mar 24, 20250.04600.04800.04600.04650.04652,007,829
Mar 21, 20250.04300.04400.04300.04400.0440347,360
Mar 20, 20250.04700.04900.04400.04500.04502,432,278
Mar 19, 20250.04800.04800.04300.04300.04302,314,587
Mar 18, 20250.04100.04200.04100.04200.0420186,000
Mar 17, 20250.04400.04400.04300.04300.04301,377,279
Mar 14, 20250.04400.04500.04300.04300.04301,020,785
Mar 13, 20250.04400.04400.04400.04400.0440383,221
Mar 12, 20250.04350.04350.04200.04300.0430779,888
Mar 11, 20250.04300.04400.04300.04300.0430610,120
Mar 10, 20250.04600.04600.04500.04500.0450266,240
Mar 7, 20250.04800.04800.04500.04600.0460987,006
Mar 6, 20250.04400.04650.04400.04650.0465291,916
Mar 5, 20250.04600.04600.04400.04500.0450245,710
Mar 4, 20250.04400.04600.04300.04600.04602,643,570
Mar 3, 20250.04450.04500.04400.04500.045034,914
Feb 28, 20250.04300.04400.04300.04400.04402,986,213
Feb 27, 20250.04300.04400.04300.04400.0440355,829
Feb 26, 20250.04500.04500.04200.04300.04302,642,202
Feb 25, 20250.04500.04500.04400.04400.04401,732,451
Feb 24, 20250.04600.04600.04600.04600.0460223,030
Feb 21, 20250.05000.05000.04600.04600.04602,438,653
Feb 20, 20250.04900.04900.04300.04600.04603,505,627
Feb 19, 20250.04700.05000.04700.05000.05004,219,374
Feb 18, 20250.04500.04600.04300.04600.04605,240,847
Feb 17, 20250.04400.04500.04300.04500.04503,802,444
Feb 14, 20250.04200.04400.04000.04400.04403,177,847
Feb 13, 20250.03800.04200.03800.04200.04203,050,723
Feb 12, 20250.03700.03800.03600.03700.03702,305,672
Feb 11, 20250.03600.03800.03500.03700.03705,451,335
Feb 10, 20250.03400.03500.03200.03400.03403,637,808
Feb 7, 20250.03400.03500.03200.03200.03206,165,490
Feb 6, 20250.04300.04600.03300.03300.033021,686,995
Feb 5, 20250.03400.04700.03400.04200.042020,676,027
Feb 4, 20250.02800.02900.02700.02900.02902,685,714
Feb 3, 20250.02700.02700.02500.02600.02602,556,409
Jan 31, 20250.03000.03000.02700.02800.02806,675,064
Jan 30, 20250.03100.03100.03100.03100.0310271,520
Jan 29, 20250.03300.03300.03000.03000.0300846,051
Jan 28, 20250.03400.03400.03100.03100.03102,533,017
Jan 24, 20250.03100.03300.03100.03300.03301,011,265
Jan 23, 20250.03600.03600.02700.03100.031016,005,290
Jan 22, 20250.03800.03900.03700.03800.0380772,030
Jan 21, 20250.03700.03900.03700.03900.03901,459,880
Jan 20, 20250.03900.03900.03800.03800.03802,346,344
Jan 17, 20250.03900.03900.03900.03900.0390141,492
Jan 16, 20250.03900.04000.03900.03900.03901,201,770
Jan 15, 20250.03900.03950.03900.03900.0390379,180
Jan 14, 20250.03900.04000.03900.03900.0390543,500
Jan 13, 20250.03900.03900.03900.03900.0390265,899
Jan 10, 20250.04000.04000.03900.03900.0390389,655
Jan 9, 20250.03900.04000.03900.04000.04001,379,311
Jan 8, 20250.03900.03950.03900.03900.0390121,712
Jan 7, 20250.03900.03900.03900.03900.0390-
Jan 6, 20250.03900.03900.03900.03900.039021,611
Jan 3, 20250.04000.04000.03900.03900.03902,721,597
Jan 2, 20250.04100.04100.04000.04000.04001,256,504
Dec 31, 20240.04000.04200.04000.04200.04202,520,111
Dec 30, 20240.04000.04100.04000.04000.0400119,973
Dec 27, 20240.04100.04100.04000.04100.04103,676,131
Dec 24, 20240.04050.04100.04050.04100.0410574,390
Dec 23, 20240.04000.04100.04000.04000.04002,139,373
Dec 20, 20240.04100.04200.04000.04000.04003,662,848
Dec 19, 20240.04500.04500.04100.04200.0420693,533
Dec 18, 20240.04200.04700.04100.04700.04704,117,935
Dec 17, 20240.04200.04200.04200.04200.04201,142,208
Dec 16, 20240.04400.04400.04100.04100.04101,422,556
Dec 13, 20240.04200.04400.04000.04200.04204,897,423
Dec 12, 20240.05000.05000.05000.05000.0500-
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.04800.05000.04700.05000.05001,247,662
Dec 5, 20240.05000.05100.05000.05000.0500849,992
Dec 4, 20240.05200.05600.05000.05000.05004,574,116
Dec 3, 20240.05400.05400.05100.05100.05101,026,000
Dec 2, 20240.05400.05400.05200.05400.0540732,109
Nov 29, 20240.05200.05500.05100.05500.05501,584,394
Nov 28, 20240.05200.05200.05200.05200.0520460,000
Nov 27, 20240.05300.05300.05100.05100.0510312,705
Nov 26, 20240.05200.05300.05200.05200.0520341,956
Nov 25, 20240.05300.05400.05100.05400.05401,226,472
Nov 22, 20240.05300.05300.05100.05300.0530666,792
Nov 21, 20240.05200.05200.05000.05200.0520560,137
Nov 20, 20240.05100.05300.04800.05300.0530502,229
Nov 19, 20240.05600.05600.04800.04800.04801,924,792
Nov 18, 20240.05800.07500.04800.05300.053014,860,676
Nov 15, 20240.04600.04600.04600.04600.046045,653
Nov 14, 20240.04700.04700.04600.04700.047042,500
Nov 13, 20240.04900.04900.04500.04700.0470640,942
Nov 12, 20240.05100.05100.04600.04800.0480408,304
Nov 11, 20240.04900.04900.04900.04900.04904,693
Nov 8, 20240.05000.05000.04800.04800.0480367,145
Nov 7, 20240.05000.05100.04800.04800.048031,391
Nov 6, 20240.05000.05000.04800.04900.0490837,284
Nov 5, 20240.04600.05000.04600.05000.0500321,359
Nov 4, 20240.04900.04900.04700.04800.0480248,779
Nov 1, 20240.05100.05100.04800.04900.0490490,901
Oct 31, 20240.04900.05200.04800.05200.0520733,116
Oct 30, 20240.05000.05200.04800.04800.0480862,278
Oct 29, 20240.05200.05200.05200.05200.0520357,942
Oct 28, 20240.04900.05200.04700.05200.05202,212,670
Oct 25, 20240.05200.05200.04700.05100.0510740,420
Oct 24, 20240.04200.05200.04200.05200.0520720,639
Oct 23, 20240.04600.04600.04400.04400.0440201,317
Oct 22, 20240.04700.04700.04400.04600.0460699,576
Oct 21, 20240.04700.04700.04700.04700.0470240,442
Oct 18, 20240.04800.04800.04700.04800.0480175,886
Oct 17, 20240.04700.05000.04700.04800.0480641,946
Oct 16, 20240.05200.05200.04600.04800.04802,613,508
Oct 15, 20240.05600.05600.05300.05300.0530477,412
Oct 14, 20240.05400.05400.05300.05300.0530549,207
Oct 11, 20240.05600.05600.05500.05500.0550431,923
Oct 10, 20240.05700.05700.05700.05700.0570-
Oct 9, 20240.05600.05700.05500.05700.0570449,616
Oct 8, 20240.05700.05700.05500.05600.0560655,763
Oct 7, 20240.05700.05700.05700.05700.057085,000
Oct 4, 20240.05800.05800.05700.05700.057034,522
Oct 3, 20240.05400.05900.05400.05800.05802,422,273
Oct 2, 20240.05200.05300.05100.05300.0530950,703
Oct 1, 20240.05000.05000.04800.05000.0500542,448
Sep 30, 20240.05000.05100.04900.05100.0510745,384
Sep 27, 20240.04700.05000.04700.05000.05001,887,339
Sep 26, 20240.04800.04800.04800.04800.048015,700
Sep 25, 20240.04800.04800.04800.04800.04801,211,304
Sep 24, 20240.04750.04800.04750.04800.048080,500
Sep 23, 20240.04700.04800.04700.04700.0470269,282
Sep 20, 20240.04700.04800.04700.04800.0480285,852
Sep 19, 20240.04900.04900.04700.04800.0480198,408
Sep 18, 20240.04800.05000.04800.05000.0500776,737
Sep 17, 20240.04700.04800.04700.04800.048055,200
Sep 16, 20240.04800.04800.04800.04800.048091,824
Sep 13, 20240.04800.04800.04700.04800.0480267,965
Sep 12, 20240.05000.05000.04800.04800.0480164,137
Sep 11, 20240.04800.05000.04700.05000.0500606,461
Sep 10, 20240.04900.04900.04500.04600.0460122,208
Sep 9, 20240.04500.04900.04500.04900.04901,422,938
Sep 6, 20240.04500.04700.04500.04500.0450382,770
Sep 5, 20240.04500.04500.04200.04200.0420153,178
Sep 4, 20240.04600.04600.04400.04500.0450300,000
Sep 3, 20240.04500.04500.04500.04500.045068,590
Sep 2, 20240.04200.04500.04200.04500.04501,723,237
Aug 30, 20240.04100.04200.04100.04100.04101,870,332
Aug 29, 20240.04200.04200.04100.04100.0410490,104
Aug 28, 20240.04100.04100.04100.04100.04109,896
Aug 27, 20240.04100.04200.04100.04200.04206,875
Aug 26, 20240.03900.04200.03800.04200.04201,689,126
Aug 23, 20240.03800.03800.03800.03800.0380497,158
Aug 22, 20240.03900.03900.03800.03800.0380773,348
Aug 21, 20240.03800.03850.03800.03800.0380238,639
Aug 20, 20240.03800.03900.03800.03800.0380188,534
Aug 19, 20240.03800.03800.03800.03800.0380309,307
Aug 16, 20240.03700.03900.03700.03800.0380610,179
Aug 15, 20240.03700.03700.03200.03500.03501,777,963
Aug 14, 20240.03800.03800.03800.03800.038020,000
Aug 13, 20240.03800.03800.03800.03800.038015,935
Aug 12, 20240.04000.04000.03700.03900.03902,543,976
Aug 9, 20240.04300.04400.04200.04400.0440270,872
Aug 8, 20240.04300.04400.04200.04300.0430164,297
Aug 7, 20240.04100.04400.04000.04300.04301,521,942
Aug 6, 20240.04100.04200.04100.04200.0420170,164
Aug 5, 20240.04200.04200.04000.04200.0420470,664
Aug 2, 20240.04200.04200.04200.04200.042051,216
Aug 1, 20240.04200.04500.04200.04200.0420101,347
Jul 31, 20240.04200.04300.04200.04200.0420859,063
Jul 30, 20240.04200.04200.04200.04200.042030,654
Jul 29, 20240.04400.04500.04200.04200.0420626,551
Jul 26, 20240.04400.04400.04400.04400.044050,000
Jul 25, 20240.04600.04600.04600.04600.0460-
Jul 24, 20240.04600.04600.04600.04600.0460-
Jul 23, 20240.04300.04600.04300.04600.046071,000
Jul 22, 20240.04600.04600.04200.04200.04201,981,351
Jul 19, 20240.04700.04700.04400.04400.04402,911,940
Jul 18, 20240.04900.04900.04600.04900.0490420,292
Jul 17, 20240.04900.05000.04600.05000.0500222,912
Jul 16, 20240.04800.04900.04800.04900.0490301,286
Jul 15, 20240.04800.04900.04800.04900.0490160,293
Jul 12, 20240.04800.04800.04800.04800.0480393,912
Jul 11, 20240.04800.04800.04700.04700.0470176,410
Jul 10, 20240.04900.04900.04600.04700.0470354,965
Jul 9, 20240.04900.04900.04900.04900.0490-
Jul 8, 20240.04800.04900.04800.04900.0490244,547
Jul 5, 20240.04900.04900.04700.04900.0490456,018
Jul 4, 20240.04900.04900.04700.04900.049098,872
Jul 3, 20240.04600.04900.04600.04900.0490404,760
Jul 2, 20240.04700.04700.04400.04400.0440503,206
Jul 1, 20240.04800.04900.04800.04900.0490190,072
Jun 28, 20240.04500.04800.04400.04800.04801,769,535
Jun 27, 20240.04500.04500.04450.04450.0445302,223
Jun 26, 20240.04600.04600.04600.04600.0460-
Jun 25, 20240.04500.04600.04500.04600.04602,352,767
Jun 24, 20240.04400.04600.04300.04500.04503,415,710
Jun 21, 20240.04400.04400.04300.04300.0430260,817
Jun 20, 20240.04500.04500.04300.04400.0440362,392
Jun 19, 20240.04400.04500.04400.04500.0450732,176
Jun 18, 20240.04400.04400.04400.04400.044050,000
Jun 17, 20240.04500.04500.04400.04400.0440100,000
Jun 14, 20240.04500.04500.04400.04400.0440174,992
Jun 13, 20240.04400.04500.04400.04400.0440681,671
Jun 12, 20240.04400.04500.04400.04400.0440855,140
Jun 11, 20240.04400.04400.04400.04400.0440310,991
Jun 7, 20240.04500.04500.04400.04400.0440638,115
Jun 6, 20240.04500.04500.04450.04450.044531,378
Jun 5, 20240.04500.04500.04300.04400.04402,613,063
Jun 4, 20240.04600.04600.04500.04500.0450751,385
Jun 3, 20240.04500.04600.04500.04500.04502,288,901
May 31, 20240.04550.04600.04550.04600.0460179,440
May 30, 20240.04600.04600.04500.04500.04501,544,839
May 29, 20240.04800.04800.04500.04700.04701,703,140
May 28, 20240.04800.04800.04700.04800.0480972,239
May 27, 20240.05000.05000.04900.04900.0490113,400
May 24, 20240.04900.05200.04900.05200.05201,502,891
May 23, 20240.05000.05100.04900.05000.05001,862,455
May 22, 20240.05200.05200.04700.05000.05001,709,453
May 21, 20240.05550.05550.05550.05550.0555-
May 20, 20240.05550.05550.05550.05550.0555-
May 17, 20240.05550.05550.05550.05550.0555-
May 16, 20240.05600.05600.05400.05550.0555421,829
May 15, 20240.06100.06100.05600.05700.05701,031,668
May 14, 20240.05900.06100.05600.06100.06101,251,623
May 13, 20240.05300.06100.05300.05900.05902,591,693
May 10, 20240.05200.05400.05200.05400.05401,251,759
May 9, 20240.05100.05100.05100.05100.0510609,057
May 8, 20240.04900.05000.04900.05000.0500206,622
May 7, 20240.04900.04900.04900.04900.04903,500
May 6, 20240.04900.05000.04800.05000.0500305,331
May 3, 20240.05100.05100.04900.04900.04901,543,416
May 2, 20240.05000.05100.05000.05100.0510491,434
May 1, 20240.05000.05000.04800.05000.05001,354,965
Apr 30, 20240.05300.05300.05000.05300.05301,239,939
Apr 29, 20240.05000.05100.04900.05100.0510220,000
Apr 26, 20240.05300.05300.05000.05000.0500137,299
Apr 24, 20240.05200.05300.05200.05300.0530319,155
Apr 23, 20240.05000.05200.05000.05200.0520517,126
Apr 22, 20240.05000.05000.05000.05000.0500175,901
Apr 19, 20240.05050.05200.05000.05000.0500125,000
Apr 18, 20240.05000.05300.05000.05300.0530201,678
Apr 17, 20240.05400.05400.05000.05000.0500777,715
Apr 16, 20240.05300.05300.05000.05100.0510747,659

Related Tickers

WYX.AX Western Yilgarn NL
0.0350
+16.67%
 
MAU.AX Magnetic Resources NL
1.5200
+3.40%
 
RML.AX Resolution Minerals Ltd
0.0080
+14.29%
 
CAY.AX Canyon Resources Limited
0.1900
-2.56%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
CST.AX Castile Resources Limited
0.0760
-1.30%
 
GCM.AX Green Critical Minerals Limited
0.0090
-18.18%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%