Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
73.67
+0.23
+(0.31%)
At close: March 5 at 4:00:02 PM EST
72.31
-1.36
(-1.85%)
Pre-Market: 8:32:34 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250321C00067500 | 2/28/2025 10:09 AM | 67.5 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EQR250321C00070000 | 2/28/2025 3:44 PM | 70 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 47 | 0.00% |
| EQR250321C00072500 | 3/5/2025 10:26 AM | 72.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 111 | 0.00% |
| EQR250321C00075000 | 3/5/2025 11:26 AM | 75 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 87 | 3.13% |
| EQR250321C00077500 | 3/4/2025 3:50 PM | 77.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 320 | 6.25% |
| EQR250321C00080000 | 3/4/2025 2:19 PM | 80 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 15 | 12.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250321P00060000 | 1/21/2025 2:39 PM | 60 | 0.28 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 57.91% |
| EQR250321P00062500 | 2/28/2025 10:13 AM | 62.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 25.00% |
| EQR250321P00065000 | 3/5/2025 9:30 AM | 65 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 12.50% |
| EQR250321P00067500 | 3/5/2025 2:15 PM | 67.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 27 | 12.50% |
| EQR250321P00070000 | 3/5/2025 3:51 PM | 70 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 169 | 6.25% |
| EQR250321P00072500 | 3/5/2025 1:58 PM | 72.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 73 | 1.56% |
| EQR250321P00075000 | 3/5/2025 3:11 PM | 75 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 46 | 0.00% |
| EQR250321P00077500 | 3/4/2025 3:14 PM | 77.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
Related Tickers
AVB AvalonBay Communities, Inc.
224.47
+0.66%
ESS Essex Property Trust, Inc.
308.22
+0.20%
CPT Camden Property Trust
124.42
+0.96%
UDR UDR, Inc.
45.18
-0.46%
MAA Mid-America Apartment Communities, Inc.
170.03
+1.12%
AMH American Homes 4 Rent
36.84
+1.21%
AIV Apartment Investment and Management Company
9.03
+1.46%
INVH Invitation Homes Inc.
34.07
+0.53%
ELS Equity LifeStyle Properties, Inc.
68.65
+0.87%
SUI Sun Communities, Inc.
133.92
+0.94%