NYSE - Delayed Quote USD
Equity Residential (EQR)
68.93
+1.43
+(2.12%)
At close: April 22 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250516C00062500 | 4/7/2025 10:09 AM | 62.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EQR250516C00065000 | 4/11/2025 3:55 PM | 65 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EQR250516C00067500 | 4/17/2025 9:36 AM | 67.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EQR250516C00070000 | 4/22/2025 9:52 AM | 70 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| EQR250516C00072500 | 4/22/2025 1:06 PM | 72.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 6.25% |
| EQR250516C00075000 | 4/22/2025 11:26 AM | 75 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250516P00047500 | 4/9/2025 12:33 PM | 47.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EQR250516P00050000 | 4/8/2025 9:30 AM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EQR250516P00055000 | 4/10/2025 10:54 AM | 55 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EQR250516P00060000 | 4/17/2025 3:24 PM | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| EQR250516P00062500 | 4/11/2025 10:44 AM | 62.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| EQR250516P00065000 | 4/22/2025 12:22 PM | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| EQR250516P00067500 | 4/21/2025 10:26 AM | 67.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| EQR250516P00070000 | 4/9/2025 1:27 PM | 70 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EQR250516P00072500 | 3/25/2025 3:01 PM | 72.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EQR250516P00075000 | 4/2/2025 10:42 AM | 75 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AVB AvalonBay Communities, Inc.
206.44
+2.30%
ESS Essex Property Trust, Inc.
276.37
+2.02%
UDR UDR, Inc.
41.54
+1.96%
CPT Camden Property Trust
113.16
+2.12%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
AMH American Homes 4 Rent
37.27
+2.28%
INVH Invitation Homes Inc.
34.05
+1.95%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%
SUI Sun Communities, Inc.
121.35
+0.17%
AIV Apartment Investment and Management Company
7.77
+1.97%