OPR - Delayed Quote USD

EQNR Jun 2025 25.000 call (EQNR250620C00025000)

0.2500
0.0000
(0.00%)
As of May 29 at 3:57:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.25000.25000.20000.25000.250024
May 28, 20250.29000.31000.28000.30000.3000172
May 27, 20250.45000.55000.36000.37000.370098
May 23, 20250.26000.28000.26000.28000.28007
May 22, 20250.25000.30000.25000.30000.30009
May 21, 20250.40000.40000.35000.35000.350043
May 20, 20250.25000.32000.25000.27000.2700182
May 19, 20250.18000.21000.15000.15000.150065
May 16, 20250.28000.28000.20000.20000.2000734
May 15, 20250.18000.18000.18000.18000.18001
May 14, 20250.15000.15000.15000.15000.150043
May 13, 20250.16000.22000.15000.22000.220029
May 12, 20250.15000.15000.15000.15000.15002
May 8, 20250.17000.17000.17000.17000.17001
May 6, 20250.30000.30000.28000.28000.280014
May 5, 20250.25000.25000.25000.25000.250025
May 2, 20250.30000.30000.25000.30000.300015
Apr 30, 20250.25000.25000.25000.25000.25001
Apr 29, 20250.31000.31000.31000.31000.31001
Apr 28, 20250.30000.30000.30000.30000.3000-