Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Equals Group plc (EQLS.L)

Compare
139.50
0.00
(0.00%)
As of April 11 at 5:15:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 14, 2025139.50139.50139.50139.50139.50-
Apr 11, 2025139.50140.00139.00139.50139.5026,681,844
Apr 10, 2025 5.00 Dividend
Apr 10, 2025139.50140.00139.00139.50139.5028,751,553
Apr 9, 2025139.50140.00139.00139.50139.452,124,367
Apr 8, 2025139.50140.00139.00139.00138.951,719,606
Apr 7, 2025139.50140.00139.00139.50139.459,552,020
Apr 4, 2025139.50140.00139.00139.50139.45246,521
Apr 3, 2025139.00139.50139.00139.50139.45156,745
Apr 2, 2025138.00139.50137.50139.00138.9545,606
Apr 1, 2025138.00138.50137.50138.00137.9557,959
Mar 31, 2025138.00138.50137.75138.00137.95349,420
Mar 28, 2025138.00138.50137.50138.50138.4526,172
Mar 27, 2025138.00138.50138.00138.50138.45209,312
Mar 26, 2025138.00138.50138.00138.50138.4598,493
Mar 25, 2025138.00138.50137.50138.00137.95444,841
Mar 24, 2025138.00138.50137.92138.00137.95595,984
Mar 21, 2025138.00138.50137.50138.00137.95488,655
Mar 20, 2025138.00138.50137.50138.50138.4576,599
Mar 19, 2025138.00138.50137.50138.50138.4581,591
Mar 18, 2025138.00138.50137.50137.50137.4562,158
Mar 17, 2025138.00138.50137.50138.00137.95847,880
Mar 14, 2025138.00138.50137.50138.00137.95515,702
Mar 13, 2025138.00138.50137.50138.00137.9532,671
Mar 12, 2025138.00138.50137.50138.00137.951,604,330
Mar 11, 2025137.75138.50137.50138.50138.45256,904
Mar 10, 2025137.75138.00137.50138.00137.95265,080
Mar 7, 2025137.75138.00137.50138.00137.95125,043
Mar 6, 2025137.75139.00137.50139.00138.95328,732
Mar 5, 2025137.75138.00137.50137.50137.45141,074
Mar 4, 2025137.75138.00137.50137.50137.45161,353
Mar 3, 2025137.75138.00137.50137.50137.45392,371
Feb 28, 2025137.75138.00137.50137.50137.453,510,228
Feb 27, 2025137.75138.00137.50137.75137.702,604,179
Feb 26, 2025137.75137.75137.50137.75137.70310,023
Feb 25, 2025137.50138.00137.00138.00137.95218,017
Feb 24, 2025137.50138.00137.00137.50137.4575,780
Feb 21, 2025137.50138.00137.00137.50137.45161,372
Feb 20, 2025137.50138.00137.00137.50137.45745,576
Feb 19, 2025137.50138.00137.00137.00136.95667,666
Feb 18, 2025137.50138.00137.00137.50137.45338,620
Feb 17, 2025137.50138.00137.00137.50137.453,240,814
Feb 14, 2025137.25138.00137.00137.50137.452,105,673
Feb 13, 2025137.25137.50137.00137.50137.45143,364
Feb 12, 2025137.25137.50137.00137.50137.45715,459
Feb 11, 2025137.25137.50137.00137.50137.45768,409
Feb 10, 2025137.25137.50137.00137.50137.45269,059
Feb 7, 2025137.25137.50137.00137.50137.4599,454
Feb 6, 2025137.25137.50137.00137.50137.45231,906
Feb 5, 2025137.25137.50137.10137.50137.45237,525
Feb 4, 2025137.25137.50137.00137.50137.45214,703
Feb 3, 2025137.25137.50137.00137.00136.95159,148
Jan 31, 2025137.25138.00137.00138.00137.95318,589
Jan 30, 2025137.00137.50137.00137.50137.4597,385
Jan 29, 2025137.00138.50136.90137.50137.4537,899
Jan 28, 2025137.00137.50136.50137.00136.951,560,883
Jan 27, 2025137.00137.50136.50137.00136.951,658,656
Jan 24, 2025137.00137.50136.50136.50136.451,033,200
Jan 23, 2025137.00137.50136.50137.00136.951,361,702
Jan 22, 2025136.75137.00136.50137.00136.959,618,141
Jan 21, 2025136.50137.00136.50137.00136.95185,138
Jan 20, 2025136.00136.50136.00136.50136.451,981,792
Jan 17, 2025136.25136.50135.50136.00135.95324,478
Jan 16, 2025136.00136.50135.75136.00135.9517,083,282
Jan 15, 2025135.75136.50135.50136.00135.9522,857,537
Jan 14, 2025136.00136.50135.40135.50135.457,880,137
Jan 13, 2025136.00136.50135.50136.00135.953,196,702
Jan 10, 2025136.00136.50135.50136.00135.951,919,093
Jan 9, 2025136.00136.50135.76136.00135.959,987,356
Jan 8, 2025135.75136.50135.50136.00135.951,372,518
Jan 7, 2025135.50136.00135.00135.50135.451,014,553
Jan 6, 2025135.00136.00134.50135.50135.451,560,132
Jan 3, 2025134.50135.00134.00135.00134.952,079,626
Jan 2, 2025134.50135.00134.00134.50134.45433,287
Dec 31, 2024134.50135.00134.00134.50134.4590,431
Dec 30, 2024134.50135.00134.00134.50134.45164,924
Dec 27, 2024134.50135.00134.00134.50134.45173,885
Dec 24, 2024134.50135.00134.00134.50134.45178,782
Dec 23, 2024134.50135.00134.00134.50134.45377,271
Dec 20, 2024134.50134.90134.00134.50134.456,181,784
Dec 19, 2024134.50135.00134.00134.50134.451,605,425
Dec 18, 2024133.75134.50133.50134.00133.953,105,060
Dec 17, 2024133.75134.40133.50133.50133.453,064,526
Dec 16, 2024134.50135.00131.50134.00133.954,005,140
Dec 13, 2024134.50135.00134.00134.50134.453,387,211
Dec 12, 2024134.50134.85134.00134.50134.4515,943,500
Dec 11, 2024120.00136.00116.36134.50134.4527,395,588
Dec 10, 2024115.50121.00113.50120.00119.962,486,973
Dec 9, 2024115.50116.40113.50115.50115.46835,048
Dec 6, 2024115.75116.50114.50115.50115.46266,936
Dec 5, 2024115.00116.50114.67115.50115.46352,310
Dec 4, 2024115.00116.00114.65116.00115.96566,026
Dec 3, 2024114.75116.00114.00114.50114.46307,588
Dec 2, 2024116.00116.00113.50115.00114.96246,934
Nov 29, 2024116.25117.00115.17117.00116.96304,495
Nov 28, 2024116.00117.00115.50115.50115.461,043,138
Nov 27, 2024117.50118.00115.00116.00115.96609,663
Nov 26, 2024118.00118.70116.00117.00116.96361,076
Nov 25, 2024118.75119.50116.00118.00117.96898,879
Nov 22, 2024119.00120.00118.00118.00117.96553,106
Nov 21, 2024120.00121.00118.00118.00117.961,457,870
Nov 20, 2024125.00124.03118.11120.00119.961,616,700
Nov 19, 2024127.00127.00124.00124.00123.96732,462
Nov 18, 2024125.00129.00124.50126.00125.95291,691
Nov 15, 2024126.00126.00124.44125.00124.96414,036
Nov 14, 2024126.00126.40125.00125.00124.96343,968
Nov 13, 2024125.50127.00124.50126.00125.95530,539
Nov 12, 2024124.75125.46124.00125.00124.96884,538
Nov 11, 2024122.00124.93121.00124.00123.961,038,688
Nov 8, 2024124.50124.00121.11122.00121.96862,081
Nov 7, 2024125.50126.00121.00121.00120.96532,165
Nov 6, 2024125.00125.50124.50125.50125.46411,157
Nov 5, 2024124.50125.50124.00125.00124.96576,790
Nov 4, 2024122.00126.00121.50126.00125.95368,322
Nov 1, 2024123.00124.00121.30123.00122.96641,497
Oct 31, 2024124.00125.00121.55123.00122.96730,701
Oct 30, 2024117.50124.90115.00124.00123.965,139,168
Oct 29, 2024109.50112.70109.49112.00111.96820,568
Oct 28, 2024109.75110.50108.75110.00109.962,681,269
Oct 25, 2024110.00110.50109.00109.00108.96304,017
Oct 24, 2024110.00110.15109.50110.00109.96541,522
Oct 23, 2024111.00111.14109.50110.00109.96572,120
Oct 22, 2024111.00114.00110.50111.00110.961,111,462
Oct 21, 2024111.00112.00110.00111.00110.96197,546
Oct 18, 2024113.75114.50110.00111.00110.961,327,408
Oct 17, 2024114.50114.51113.00113.75113.71664,717
Oct 16, 2024114.75115.00114.00114.50114.46198,283
Oct 15, 2024115.00116.00114.25114.75114.71265,418
Oct 14, 2024113.00116.00113.00116.00115.96588,334
Oct 11, 2024113.00114.00112.00113.00112.96217,180
Oct 10, 2024113.00114.00112.30113.00112.96252,523
Oct 9, 2024111.00112.50110.50112.50112.46363,887
Oct 8, 2024111.00112.00110.90111.00110.9669,062
Oct 7, 2024112.50113.00110.60111.50111.46267,778
Oct 4, 2024112.50113.58112.00112.50112.46319,238
Oct 3, 2024112.50113.00112.00112.00111.96383,083
Oct 2, 2024113.00115.00112.00112.50112.461,217,244
Oct 1, 2024113.75115.00113.25114.00113.96776,423
Sep 30, 2024116.50117.00113.00114.00113.961,253,121
Sep 27, 2024117.25118.00116.00116.50116.46169,218
Sep 26, 2024 1.00 Dividend
Sep 26, 2024118.00119.00116.50116.50116.46331,047
Sep 25, 2024118.75120.00117.00117.50117.45843,073
Sep 24, 2024118.75120.00117.50118.00117.95244,128
Sep 23, 2024118.00120.00117.00119.00118.95416,340
Sep 20, 2024117.00118.50116.50117.50117.45399,917
Sep 19, 2024117.00118.00116.00117.00116.95549,690
Sep 18, 2024118.00118.64116.00117.50117.451,251,282
Sep 17, 2024117.00119.00116.00118.00117.95340,010
Sep 16, 2024114.50117.90114.00117.00116.951,044,725
Sep 13, 2024114.25115.20113.60115.00114.95582,876
Sep 12, 2024114.00115.90114.00114.25114.20922,408
Sep 11, 2024111.50115.46111.10114.00113.952,212,007
Sep 10, 2024114.50116.70111.15112.00111.951,741,676
Sep 9, 2024112.50114.50112.00112.50112.45944,427
Sep 6, 2024113.00113.50112.26112.50112.45320,770
Sep 5, 2024114.00114.50112.45113.00112.95580,159
Sep 4, 2024118.50118.00113.00113.50113.452,347,905
Sep 3, 2024118.00120.00116.80120.00119.952,037,067
Sep 2, 2024117.00119.00117.00119.00118.95531,427
Aug 30, 2024115.50117.00115.00117.00116.95329,884
Aug 29, 2024117.00117.00114.00116.00115.95775,687
Aug 28, 2024116.50116.50116.00116.00115.95148,067
Aug 27, 2024116.00117.00115.00116.00115.95366,319
Aug 23, 2024116.50118.00115.00116.00115.95109,614
Aug 22, 2024115.50117.10115.00116.50116.4597,079
Aug 21, 2024115.00115.75114.00115.00114.95310,329
Aug 20, 2024114.50115.50114.00115.50115.45206,376
Aug 19, 2024113.50115.00112.50114.50114.45448,081
Aug 16, 2024113.00114.00112.00114.00113.95311,353
Aug 15, 2024113.00114.00112.00113.00112.95225,928
Aug 14, 2024114.00115.90112.50113.00112.95533,782
Aug 13, 2024111.00114.64110.00113.50113.45896,439
Aug 12, 2024110.25112.00110.00111.00110.95206,774
Aug 9, 2024110.50111.00109.00110.00109.95566,596
Aug 8, 2024111.00112.00109.00111.00110.95357,605
Aug 7, 2024111.00113.00109.50111.00110.95720,251
Aug 6, 2024108.50111.00108.00109.00108.951,379,887
Aug 5, 2024113.50113.00106.10108.00107.951,202,793
Aug 2, 2024114.25114.63113.00113.75113.70876,759
Aug 1, 2024114.50116.00113.00114.25114.20248,643
Jul 31, 2024114.00115.00113.00114.00113.95455,109
Jul 30, 2024108.00114.00107.50113.50113.451,199,915
Jul 29, 2024107.50108.00107.00108.00107.951,095,048
Jul 26, 2024107.50110.00107.00107.50107.45474,861
Jul 25, 2024109.25109.50107.00107.50107.45611,953
Jul 24, 2024109.25109.50109.00109.00108.95753,505
Jul 23, 2024109.50110.00109.00109.50109.45648,049
Jul 22, 2024110.00111.00109.00109.50109.45281,380
Jul 19, 2024110.50111.00109.00110.00109.95107,981
Jul 18, 2024109.00111.00109.00110.50110.45333,964
Jul 17, 2024110.50112.00108.57109.00108.95455,841
Jul 16, 2024112.25112.14110.00110.50110.45543,155
Jul 15, 2024114.25114.50112.00112.00111.95731,077
Jul 12, 2024115.25115.50113.50113.50113.45387,018
Jul 11, 2024115.50116.98115.00115.50115.45714,453
Jul 10, 2024122.50129.00115.00115.50115.455,230,732
Jul 9, 2024115.50118.00115.00117.00116.95624,493
Jul 8, 2024113.00116.00112.33115.50115.45442,791
Jul 5, 2024114.00116.00112.00112.00111.95884,786
Jul 4, 2024119.00122.00113.26113.50113.451,161,688
Jul 3, 2024118.00122.00114.00119.00118.95952,664
Jul 2, 2024115.50120.00114.63120.00119.95593,217
Jul 1, 2024111.00117.00110.00114.00113.95426,904
Jun 28, 2024111.50113.00110.00111.00110.95207,459
Jun 27, 2024108.50111.88107.00111.50111.45478,560
Jun 26, 2024108.50110.80107.50108.00107.95562,989
Jun 25, 2024109.50111.00107.15107.50107.45375,244
Jun 24, 2024109.00111.00108.00109.00108.95351,045
Jun 21, 2024108.50110.00107.60109.00108.95184,211
Jun 20, 2024106.00109.00106.45108.50108.45245,718
Jun 19, 2024104.00107.00103.72106.00105.95457,123
Jun 18, 2024105.00106.00103.00104.00103.95682,795
Jun 17, 2024109.50110.00103.00104.50104.451,406,113
Jun 14, 2024114.00115.00107.00109.00108.95580,728
Jun 13, 2024112.50115.00112.34113.50113.45239,364
Jun 12, 2024117.00118.00109.60112.50112.451,968,308
Jun 11, 2024121.50122.00120.00121.50121.45460,134
Jun 10, 2024126.50127.70120.10121.50121.45651,655
Jun 7, 2024116.50127.00116.00126.50126.441,694,561
Jun 6, 2024 1.00 Dividend
Jun 6, 2024117.00118.00116.00116.00115.95784,327
Jun 5, 2024118.00119.00117.00117.00116.94629,095
Jun 4, 2024119.50120.00117.30118.00117.94261,504
Jun 3, 2024118.50120.00118.00119.50119.44567,066
May 31, 2024119.50120.25118.00118.50118.44309,771
May 30, 2024121.00122.00119.00119.50119.44279,263
May 29, 2024122.50123.00120.00120.00119.94581,777
May 28, 2024124.00125.00122.00122.00121.94459,921
May 24, 2024124.00125.00123.05124.00123.93204,800
May 23, 2024124.00124.00123.00123.50123.43719,872
May 22, 2024122.25125.00122.00123.50123.43995,878
May 21, 2024123.50125.00122.00122.25122.19363,552
May 20, 2024124.00125.00123.00123.50123.43162,807
May 17, 2024124.00124.40123.00124.00123.93336,333
May 16, 2024123.50126.00123.00123.00122.93837,108
May 15, 2024126.00127.00122.00123.00122.931,406,818
May 14, 2024129.00129.00126.00126.00125.93475,514
May 13, 2024129.00130.00128.10129.50129.43122,123
May 10, 2024130.00130.04128.26129.00128.93319,565
May 9, 2024130.00131.00129.00129.50129.43361,544
May 8, 2024130.50131.00129.15130.00129.93536,480
May 7, 2024129.50131.24129.16130.00129.93827,295
May 3, 2024129.50131.00129.00130.00129.93713,805
May 2, 2024130.00130.00129.00129.50129.43557,429
May 1, 2024131.00132.00129.00130.00129.93117,637
Apr 30, 2024131.50132.73130.26131.00130.93445,478
Apr 29, 2024129.00131.00128.00130.50130.43753,498
Apr 26, 2024127.50130.00126.05127.50127.43852,544
Apr 25, 2024127.25128.00126.00127.50127.43349,524
Apr 24, 2024128.50129.00127.00127.00126.93108,767
Apr 23, 2024132.00133.00128.00128.00127.93694,995
Apr 22, 2024132.00135.00130.00130.50130.431,671,914
Apr 19, 2024128.00132.70128.00131.50131.43508,736
Apr 18, 2024126.00130.00126.00128.50128.43360,796
Apr 17, 2024125.50127.00124.10126.00125.931,204,361
Apr 16, 2024123.50126.00122.00124.00123.931,336,543
Apr 15, 2024124.00124.92121.06123.00122.93384,678

Related Tickers

3V64.BE Visa Inc
297.70
+0.92%
 
6B0.F SoFi Technologies, Inc.
9.57
-0.08%
 
TIDLOR.BK Ngern Tid Lor Public Company Limited
13.80
-4.17%
 
LFS.AX Latitude Group Holdings Limited
1.1300
-1.74%
 
INDOSTAR.NS IndoStar Capital Finance Limited
281.90
+3.79%
 
0R9U.IL PayPal Holdings, Inc.
62.35
-0.16%
 
PFC.BO Power Finance Corporation Limited
425.90
+6.32%
 
M&MFIN.NS Mahindra & Mahindra Financial Services Limited
268.05
+1.88%
 
IPF.L International Personal Finance plc
131.55
+2.29%
 
AEC1.F American Express Company
227.70
+1.49%