Stockholm - Delayed Quote SEK
EQL Pharma AB (EQL.ST)
82.10
-0.40
(-0.48%)
At close: May 9 at 5:29:43 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 82.50 | 83.50 | 81.00 | 82.10 | 82.10 | 19,141 |
| May 8, 2025 | 83.10 | 85.00 | 81.70 | 82.50 | 82.50 | 65,152 |
| May 7, 2025 | 79.00 | 79.80 | 76.50 | 76.60 | 76.60 | 10,820 |
| May 6, 2025 | 79.88 | 79.90 | 79.00 | 79.00 | 79.00 | 7,562 |
| May 5, 2025 | 79.50 | 80.00 | 78.08 | 79.92 | 79.92 | 11,467 |
| May 2, 2025 | 78.47 | 79.50 | 78.41 | 79.50 | 79.50 | 17,943 |
| Apr 30, 2025 | 79.38 | 79.50 | 77.66 | 78.94 | 78.94 | 8,425 |
| Apr 29, 2025 | 79.01 | 79.50 | 77.93 | 79.00 | 79.00 | 15,794 |
| Apr 28, 2025 | 79.01 | 79.85 | 78.80 | 78.80 | 78.80 | 12,377 |
| Apr 25, 2025 | 78.87 | 79.00 | 77.98 | 79.00 | 79.00 | 6,598 |
| Apr 24, 2025 | 79.90 | 79.90 | 77.11 | 78.87 | 78.87 | 8,825 |
| Apr 23, 2025 | 77.23 | 79.90 | 77.23 | 79.00 | 79.00 | 9,021 |
| Apr 22, 2025 | 74.77 | 78.82 | 72.40 | 77.23 | 77.23 | 13,461 |
| Apr 17, 2025 | 75.99 | 75.99 | 74.18 | 74.79 | 74.79 | 1,161 |
| Apr 16, 2025 | 76.80 | 76.80 | 75.27 | 76.00 | 76.00 | 2,254 |
| Apr 15, 2025 | 72.21 | 76.90 | 72.21 | 76.78 | 76.78 | 13,894 |
| Apr 14, 2025 | 70.40 | 72.07 | 69.92 | 71.85 | 71.85 | 9,246 |
| Apr 11, 2025 | 72.41 | 73.41 | 69.67 | 70.40 | 70.40 | 6,532 |
| Apr 10, 2025 | 78.90 | 78.90 | 71.14 | 72.40 | 72.40 | 14,554 |
| Apr 9, 2025 | 66.90 | 69.83 | 66.20 | 68.75 | 68.75 | 8,655 |
| Apr 8, 2025 | 69.40 | 69.40 | 68.00 | 68.40 | 68.40 | 9,061 |
| Apr 7, 2025 | 66.47 | 69.89 | 58.99 | 69.89 | 69.89 | 64,836 |
| Apr 4, 2025 | 69.00 | 73.60 | 68.00 | 68.00 | 68.00 | 18,882 |
| Apr 3, 2025 | 70.40 | 71.80 | 68.00 | 70.20 | 70.20 | 21,533 |
| Apr 2, 2025 | 71.60 | 73.20 | 70.40 | 71.00 | 71.00 | 13,601 |
| Apr 1, 2025 | 71.40 | 73.00 | 71.00 | 71.80 | 71.80 | 7,947 |
| Mar 31, 2025 | 72.80 | 73.60 | 70.40 | 71.00 | 71.00 | 14,616 |
| Mar 28, 2025 | 74.40 | 75.20 | 72.00 | 74.20 | 74.20 | 8,222 |
| Mar 27, 2025 | 74.60 | 74.60 | 74.00 | 74.20 | 74.20 | 10,555 |
| Mar 26, 2025 | 73.20 | 74.40 | 72.40 | 74.00 | 74.00 | 9,167 |
| Mar 25, 2025 | 74.00 | 74.20 | 70.80 | 73.60 | 73.60 | 36,646 |
| Mar 24, 2025 | 75.60 | 78.00 | 74.40 | 74.40 | 74.40 | 16,708 |
| Mar 21, 2025 | 74.80 | 76.20 | 74.20 | 75.40 | 75.40 | 7,997 |
| Mar 20, 2025 | 72.40 | 76.00 | 71.20 | 74.20 | 74.20 | 40,743 |
| Mar 19, 2025 | 72.80 | 74.60 | 70.40 | 71.60 | 71.60 | 39,652 |
| Mar 18, 2025 | 70.60 | 73.40 | 70.40 | 72.80 | 72.80 | 13,962 |
| Mar 17, 2025 | 73.00 | 73.00 | 70.60 | 70.80 | 70.80 | 18,835 |
| Mar 14, 2025 | 73.60 | 77.60 | 70.20 | 73.20 | 73.20 | 37,452 |
| Mar 13, 2025 | 72.80 | 73.80 | 71.40 | 73.40 | 73.40 | 23,929 |
| Mar 12, 2025 | 71.80 | 75.60 | 71.80 | 72.80 | 72.80 | 20,024 |
| Mar 11, 2025 | 75.80 | 75.80 | 71.20 | 72.80 | 72.80 | 49,933 |
| Mar 10, 2025 | 80.80 | 81.20 | 75.00 | 77.00 | 77.00 | 47,163 |
| Mar 7, 2025 | 84.80 | 84.80 | 80.40 | 81.20 | 81.20 | 32,228 |
| Mar 6, 2025 | 83.00 | 85.40 | 82.20 | 85.40 | 85.40 | 18,661 |
| Mar 5, 2025 | 82.00 | 84.40 | 81.00 | 81.60 | 81.60 | 16,988 |
| Mar 4, 2025 | 83.60 | 84.00 | 81.60 | 82.20 | 82.20 | 9,641 |
| Mar 3, 2025 | 82.40 | 88.80 | 82.40 | 84.00 | 84.00 | 22,507 |
| Feb 28, 2025 | 80.60 | 82.40 | 79.20 | 82.20 | 82.20 | 18,662 |
| Feb 27, 2025 | 83.40 | 83.40 | 78.80 | 80.80 | 80.80 | 23,857 |
| Feb 26, 2025 | 84.00 | 84.00 | 82.40 | 83.40 | 83.40 | 10,477 |
| Feb 25, 2025 | 83.00 | 84.00 | 80.80 | 84.00 | 84.00 | 24,872 |
| Feb 24, 2025 | 82.60 | 84.00 | 82.00 | 83.20 | 83.20 | 20,043 |
| Feb 21, 2025 | 82.60 | 84.60 | 82.40 | 83.80 | 83.80 | 8,964 |
| Feb 20, 2025 | 82.80 | 85.80 | 81.40 | 82.80 | 82.80 | 39,777 |
| Feb 19, 2025 | 83.20 | 84.40 | 82.40 | 84.00 | 84.00 | 5,821 |
| Feb 18, 2025 | 85.20 | 86.00 | 82.60 | 84.00 | 84.00 | 20,068 |
| Feb 17, 2025 | 88.00 | 90.60 | 85.00 | 85.40 | 85.40 | 146,747 |
| Feb 14, 2025 | 84.60 | 87.80 | 84.60 | 87.80 | 87.80 | 12,839 |
| Feb 13, 2025 | 83.00 | 84.80 | 83.00 | 84.80 | 84.80 | 27,713 |
| Feb 12, 2025 | 81.60 | 84.60 | 81.20 | 83.20 | 83.20 | 10,527 |
| Feb 11, 2025 | 84.00 | 84.00 | 81.40 | 83.40 | 83.40 | 11,303 |
| Feb 10, 2025 | 83.20 | 83.80 | 81.20 | 83.60 | 83.60 | 9,837 |
| Feb 7, 2025 | 82.00 | 83.80 | 80.60 | 83.20 | 83.20 | 17,360 |
| Feb 6, 2025 | 82.60 | 83.00 | 81.60 | 82.00 | 82.00 | 6,852 |
| Feb 5, 2025 | 81.20 | 85.60 | 80.80 | 82.20 | 82.20 | 26,956 |
| Feb 4, 2025 | 83.60 | 84.00 | 79.00 | 79.60 | 79.60 | 35,325 |
| Feb 3, 2025 | 80.20 | 83.80 | 80.20 | 83.40 | 83.40 | 27,955 |
| Jan 31, 2025 | 76.00 | 81.60 | 75.20 | 80.40 | 80.40 | 28,761 |
| Jan 30, 2025 | 77.20 | 77.80 | 72.60 | 76.40 | 76.40 | 25,578 |
| Jan 29, 2025 | 76.60 | 78.00 | 76.60 | 77.20 | 77.20 | 6,122 |
| Jan 28, 2025 | 78.20 | 78.20 | 76.00 | 76.00 | 76.00 | 6,552 |
| Jan 27, 2025 | 79.40 | 79.40 | 76.40 | 78.20 | 78.20 | 10,327 |
| Jan 24, 2025 | 81.60 | 81.80 | 77.20 | 79.80 | 79.80 | 15,551 |
| Jan 23, 2025 | 80.00 | 82.40 | 79.40 | 81.00 | 81.00 | 23,452 |
| Jan 22, 2025 | 80.00 | 81.00 | 76.00 | 80.00 | 80.00 | 22,476 |
| Jan 21, 2025 | 76.40 | 81.40 | 75.40 | 81.00 | 81.00 | 27,304 |
| Jan 20, 2025 | 71.60 | 76.40 | 71.60 | 76.40 | 76.40 | 33,967 |
| Jan 17, 2025 | 69.80 | 71.60 | 68.00 | 71.60 | 71.60 | 39,678 |
| Jan 16, 2025 | 72.00 | 72.80 | 69.60 | 70.40 | 70.40 | 35,226 |
| Jan 15, 2025 | 74.40 | 74.40 | 70.40 | 71.60 | 71.60 | 63,522 |
| Jan 14, 2025 | 76.20 | 78.00 | 74.00 | 74.60 | 74.60 | 40,221 |
| Jan 13, 2025 | 76.80 | 78.60 | 76.20 | 76.40 | 76.40 | 21,005 |
| Jan 10, 2025 | 80.40 | 80.80 | 75.00 | 77.80 | 77.80 | 30,437 |
| Jan 9, 2025 | 79.00 | 81.00 | 78.60 | 80.80 | 80.80 | 12,717 |
| Jan 8, 2025 | 84.00 | 84.20 | 78.20 | 79.20 | 79.20 | 20,785 |
| Jan 7, 2025 | 83.60 | 85.40 | 83.60 | 84.20 | 84.20 | 18,384 |
| Jan 3, 2025 | 84.00 | 88.00 | 83.00 | 84.00 | 84.00 | 31,193 |
| Jan 2, 2025 | 82.00 | 84.20 | 81.20 | 84.00 | 84.00 | 30,882 |
| Dec 30, 2024 | 77.20 | 81.00 | 76.20 | 81.00 | 81.00 | 26,841 |
| Dec 27, 2024 | 79.00 | 79.00 | 77.00 | 77.80 | 77.80 | 13,564 |
| Dec 23, 2024 | 79.60 | 79.80 | 77.00 | 79.80 | 79.80 | 14,344 |
| Dec 20, 2024 | 79.40 | 80.60 | 79.20 | 79.80 | 79.80 | 10,473 |
| Dec 19, 2024 | 80.60 | 80.60 | 78.80 | 79.00 | 79.00 | 14,312 |
| Dec 18, 2024 | 80.80 | 81.00 | 80.00 | 80.80 | 80.80 | 5,912 |
| Dec 17, 2024 | 81.00 | 82.00 | 80.00 | 80.80 | 80.80 | 10,002 |
| Dec 16, 2024 | 83.60 | 84.00 | 80.00 | 80.80 | 80.80 | 19,549 |
| Dec 13, 2024 | 79.40 | 83.40 | 79.40 | 83.40 | 83.40 | 31,662 |
| Dec 12, 2024 | 82.40 | 82.40 | 79.40 | 79.60 | 79.60 | 35,701 |
| Dec 11, 2024 | 83.80 | 85.00 | 81.40 | 83.20 | 83.20 | 45,410 |
| Dec 10, 2024 | 82.00 | 86.80 | 81.20 | 83.80 | 83.80 | 134,083 |
| Dec 9, 2024 | 80.00 | 86.40 | 80.00 | 81.00 | 81.00 | 66,386 |
| Dec 6, 2024 | 79.00 | 79.00 | 78.00 | 78.60 | 78.60 | 30,180 |
| Dec 5, 2024 | 73.60 | 79.80 | 73.20 | 79.00 | 79.00 | 38,841 |
| Dec 4, 2024 | 73.40 | 74.00 | 73.00 | 73.40 | 73.40 | 23,629 |
| Dec 3, 2024 | 75.00 | 75.00 | 72.40 | 74.00 | 74.00 | 49,506 |
| Dec 2, 2024 | 74.80 | 76.20 | 72.00 | 75.60 | 75.60 | 19,941 |
| Nov 29, 2024 | 74.00 | 77.00 | 70.00 | 77.00 | 77.00 | 59,530 |
| Nov 28, 2024 | 69.60 | 74.20 | 69.60 | 73.00 | 73.00 | 46,105 |
| Nov 27, 2024 | 69.60 | 69.80 | 68.80 | 69.00 | 69.00 | 16,916 |
| Nov 26, 2024 | 68.40 | 69.60 | 67.00 | 69.40 | 69.40 | 13,309 |
| Nov 25, 2024 | 66.60 | 69.60 | 66.60 | 68.40 | 68.40 | 50,047 |
| Nov 22, 2024 | 66.60 | 66.80 | 65.40 | 66.40 | 66.40 | 15,902 |
| Nov 21, 2024 | 64.80 | 66.80 | 64.00 | 66.40 | 66.40 | 10,574 |
| Nov 20, 2024 | 62.40 | 65.20 | 62.40 | 64.00 | 64.00 | 10,820 |
| Nov 19, 2024 | 64.00 | 65.60 | 62.40 | 63.00 | 63.00 | 5,944 |
| Nov 18, 2024 | 66.00 | 66.80 | 63.00 | 63.80 | 63.80 | 13,563 |
| Nov 15, 2024 | 64.60 | 67.80 | 64.60 | 65.80 | 65.80 | 17,974 |
| Nov 14, 2024 | 61.60 | 64.60 | 61.40 | 63.60 | 63.60 | 11,141 |
| Nov 13, 2024 | 65.00 | 65.40 | 59.00 | 61.00 | 61.00 | 54,960 |
| Nov 12, 2024 | 67.40 | 67.40 | 64.20 | 65.00 | 65.00 | 32,874 |
| Nov 11, 2024 | 68.00 | 68.40 | 67.00 | 67.60 | 67.60 | 15,857 |
| Nov 8, 2024 | 68.60 | 68.80 | 67.20 | 68.00 | 68.00 | 10,947 |
| Nov 7, 2024 | 68.80 | 69.00 | 67.00 | 68.00 | 68.00 | 14,542 |
| Nov 6, 2024 | 68.40 | 69.00 | 66.80 | 68.80 | 68.80 | 40,851 |
| Nov 5, 2024 | 68.00 | 68.00 | 66.80 | 66.80 | 66.80 | 3,541 |
| Nov 4, 2024 | 66.80 | 69.20 | 66.80 | 68.20 | 68.20 | 12,076 |
| Nov 1, 2024 | 67.40 | 67.80 | 65.40 | 67.00 | 67.00 | 3,611 |
| Oct 31, 2024 | 68.20 | 69.00 | 65.00 | 66.80 | 66.80 | 15,874 |
| Oct 30, 2024 | 68.60 | 68.60 | 65.60 | 68.00 | 68.00 | 12,502 |
| Oct 29, 2024 | 68.80 | 69.00 | 67.80 | 68.60 | 68.60 | 31,390 |
| Oct 28, 2024 | 65.00 | 68.60 | 64.40 | 67.80 | 67.80 | 24,645 |
| Oct 25, 2024 | 62.80 | 66.00 | 62.00 | 63.80 | 63.80 | 14,848 |
| Oct 24, 2024 | 64.20 | 64.20 | 62.40 | 63.20 | 63.20 | 7,272 |
| Oct 23, 2024 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | 8,912 |
| Oct 22, 2024 | 66.80 | 67.00 | 63.40 | 64.40 | 64.40 | 19,715 |
| Oct 21, 2024 | 64.60 | 68.20 | 64.60 | 66.80 | 66.80 | 37,079 |
| Oct 18, 2024 | 65.00 | 65.00 | 63.40 | 64.60 | 64.60 | 7,774 |
| Oct 17, 2024 | 65.00 | 65.20 | 64.00 | 64.20 | 64.20 | 15,350 |
| Oct 16, 2024 | 63.60 | 65.00 | 63.60 | 65.00 | 65.00 | 28,741 |
| Oct 15, 2024 | 63.40 | 63.60 | 62.60 | 63.40 | 63.40 | 21,851 |
| Oct 14, 2024 | 62.80 | 63.80 | 61.40 | 63.40 | 63.40 | 36,932 |
| Oct 11, 2024 | 59.20 | 61.40 | 59.20 | 61.20 | 61.20 | 13,875 |
| Oct 10, 2024 | 59.80 | 60.00 | 59.00 | 59.00 | 59.00 | 9,309 |
| Oct 9, 2024 | 57.00 | 59.20 | 56.60 | 58.20 | 58.20 | 19,930 |
| Oct 8, 2024 | 56.60 | 56.60 | 55.60 | 56.60 | 56.60 | 5,733 |
| Oct 7, 2024 | 58.00 | 58.00 | 56.40 | 57.00 | 57.00 | 29,714 |
| Oct 4, 2024 | 56.40 | 58.40 | 56.40 | 58.00 | 58.00 | 13,126 |
| Oct 3, 2024 | 56.40 | 56.80 | 55.20 | 56.40 | 56.40 | 5,712 |
| Oct 2, 2024 | 54.80 | 56.60 | 54.80 | 56.40 | 56.40 | 8,918 |
| Oct 1, 2024 | 54.00 | 55.20 | 53.40 | 55.00 | 55.00 | 11,777 |
| Sep 30, 2024 | 53.80 | 55.80 | 53.80 | 54.00 | 54.00 | 14,486 |
| Sep 27, 2024 | 53.80 | 53.80 | 53.20 | 53.60 | 53.60 | 901 |
| Sep 26, 2024 | 52.60 | 54.00 | 52.40 | 53.40 | 53.40 | 30,730 |
| Sep 25, 2024 | 55.00 | 55.00 | 52.60 | 52.80 | 52.80 | 5,099 |
| Sep 24, 2024 | 55.00 | 55.00 | 53.00 | 53.20 | 53.20 | 12,097 |
| Sep 23, 2024 | 54.40 | 55.60 | 54.00 | 54.60 | 54.60 | 4,758 |
| Sep 20, 2024 | 54.80 | 55.00 | 53.60 | 54.80 | 54.80 | 7,218 |
| Sep 19, 2024 | 53.60 | 54.00 | 51.20 | 53.80 | 53.80 | 16,274 |
| Sep 18, 2024 | 53.40 | 55.00 | 52.60 | 53.20 | 53.20 | 18,278 |
| Sep 17, 2024 | 54.80 | 54.80 | 53.00 | 53.40 | 53.40 | 2,813 |
| Sep 16, 2024 | 52.00 | 53.20 | 51.00 | 52.80 | 52.80 | 14,680 |
| Sep 13, 2024 | 52.60 | 53.00 | 52.00 | 52.00 | 52.00 | 3,817 |
| Sep 12, 2024 | 53.40 | 54.80 | 52.20 | 52.20 | 52.20 | 5,768 |
| Sep 11, 2024 | 54.00 | 54.40 | 52.60 | 53.40 | 53.40 | 26,343 |
| Sep 10, 2024 | 53.80 | 54.00 | 52.80 | 54.00 | 54.00 | 2,163 |
| Sep 9, 2024 | 53.20 | 54.40 | 53.00 | 54.00 | 54.00 | 6,012 |
| Sep 6, 2024 | 54.00 | 55.20 | 52.60 | 53.80 | 53.80 | 3,796 |
| Sep 5, 2024 | 56.00 | 56.00 | 53.00 | 54.00 | 54.00 | 957 |
| Sep 4, 2024 | 53.20 | 54.00 | 52.60 | 53.80 | 53.80 | 6,610 |
| Sep 3, 2024 | 53.40 | 53.80 | 52.60 | 53.20 | 53.20 | 4,964 |
| Sep 2, 2024 | 54.40 | 56.20 | 52.80 | 53.40 | 53.40 | 9,906 |
| Aug 30, 2024 | 55.20 | 55.20 | 53.80 | 54.40 | 54.40 | 4,491 |
| Aug 29, 2024 | 55.40 | 55.60 | 53.40 | 54.00 | 54.00 | 11,663 |
| Aug 28, 2024 | 55.80 | 56.00 | 55.00 | 55.80 | 55.80 | 10,782 |
| Aug 27, 2024 | 56.00 | 57.00 | 55.20 | 55.80 | 55.80 | 2,873 |
| Aug 26, 2024 | 54.60 | 56.80 | 53.80 | 56.20 | 56.20 | 7,174 |
| Aug 23, 2024 | 54.40 | 55.00 | 53.00 | 55.00 | 55.00 | 3,504 |
| Aug 22, 2024 | 54.80 | 54.80 | 53.60 | 54.40 | 54.40 | 8,374 |
| Aug 21, 2024 | 55.20 | 57.40 | 54.00 | 55.00 | 55.00 | 9,564 |
| Aug 20, 2024 | 55.80 | 56.00 | 54.20 | 55.00 | 55.00 | 7,880 |
| Aug 19, 2024 | 56.80 | 57.00 | 55.00 | 56.00 | 56.00 | 10,232 |
| Aug 16, 2024 | 56.40 | 57.80 | 55.20 | 57.00 | 57.00 | 5,730 |
| Aug 15, 2024 | 56.20 | 56.60 | 54.20 | 56.40 | 56.40 | 4,570 |
| Aug 14, 2024 | 56.40 | 57.00 | 56.00 | 56.00 | 56.00 | 3,761 |
| Aug 13, 2024 | 55.40 | 56.60 | 53.40 | 56.40 | 56.40 | 10,510 |
| Aug 12, 2024 | 57.80 | 58.00 | 55.20 | 55.20 | 55.20 | 6,297 |
| Aug 9, 2024 | 56.80 | 57.80 | 56.60 | 57.40 | 57.40 | 14,451 |
| Aug 8, 2024 | 57.00 | 59.00 | 54.00 | 56.60 | 56.60 | 47,488 |
| Aug 7, 2024 | 52.20 | 52.80 | 51.60 | 52.80 | 52.80 | 14,166 |
| Aug 6, 2024 | 51.60 | 55.80 | 51.60 | 52.00 | 52.00 | 6,322 |
| Aug 5, 2024 | 49.70 | 52.40 | 49.20 | 51.60 | 51.60 | 40,689 |
| Aug 2, 2024 | 53.60 | 53.60 | 52.00 | 52.80 | 52.80 | 16,024 |
| Aug 1, 2024 | 54.40 | 54.40 | 52.80 | 53.60 | 53.60 | 15,541 |
| Jul 31, 2024 | 54.20 | 54.60 | 53.80 | 54.60 | 54.60 | 5,275 |
| Jul 30, 2024 | 55.00 | 55.20 | 53.40 | 54.20 | 54.20 | 5,337 |
| Jul 29, 2024 | 54.00 | 56.00 | 53.20 | 55.00 | 55.00 | 5,346 |
| Jul 26, 2024 | 54.00 | 54.80 | 54.00 | 54.00 | 54.00 | 4,655 |
| Jul 25, 2024 | 54.80 | 55.00 | 54.00 | 54.00 | 54.00 | 8,440 |
| Jul 24, 2024 | 56.80 | 56.80 | 54.60 | 55.60 | 55.60 | 10,970 |
| Jul 23, 2024 | 57.80 | 57.80 | 56.40 | 56.80 | 56.80 | 2,854 |
| Jul 22, 2024 | 58.00 | 58.00 | 56.40 | 57.80 | 57.80 | 4,259 |
| Jul 19, 2024 | 58.80 | 59.40 | 56.20 | 56.80 | 56.80 | 17,567 |
| Jul 18, 2024 | 57.80 | 58.80 | 56.00 | 58.80 | 58.80 | 18,375 |
| Jul 17, 2024 | 57.20 | 58.40 | 57.00 | 57.80 | 57.80 | 13,260 |
| Jul 16, 2024 | 58.80 | 58.80 | 56.20 | 57.20 | 57.20 | 5,726 |
| Jul 15, 2024 | 56.20 | 59.40 | 55.00 | 56.60 | 56.60 | 6,777 |
| Jul 12, 2024 | 57.20 | 57.20 | 54.00 | 56.20 | 56.20 | 17,905 |
| Jul 11, 2024 | 59.40 | 59.40 | 56.60 | 57.20 | 57.20 | 16,097 |
| Jul 10, 2024 | 60.00 | 60.00 | 58.60 | 58.60 | 58.60 | 8,724 |
| Jul 9, 2024 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | 5,193 |
| Jul 8, 2024 | 60.80 | 60.80 | 58.20 | 58.20 | 58.20 | 9,543 |
| Jul 5, 2024 | 61.80 | 61.80 | 59.20 | 60.80 | 60.80 | 11,979 |
| Jul 4, 2024 | 58.00 | 62.00 | 58.00 | 61.80 | 61.80 | 24,821 |
Related Tickers
CINPHA.ST Cinclus Pharma Holding AB (publ)
9.80
+2.08%
SECARE.ST Swedencare AB (publ)
41.00
+2.50%
MEDXF Medexus Pharmaceuticals Inc.
2.1010
+1.01%
ETST Earth Science Tech, Inc.
0.1500
0.00%
CTX.TO Crescita Therapeutics Inc.
0.5600
0.00%
INNO.CN InnoCan Pharma Corporation
0.1700
-2.86%
CPHRF Cipher Pharmaceuticals Inc.
9.97
-0.20%
CRNO-B.ST Cereno Scientific AB (publ)
8.92
+1.02%
VREOF Vireo Growth Inc.
0.3900
+5.41%
AVNT.TO Avant Brands Inc.
0.8500
0.00%