OPR - Delayed Quote USD
EQIX Jun 2025 870.000 put (EQIX250620P00870000)
23.50
-4.85
(-17.11%)
As of May 16 at 3:11:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | 10 |
| May 13, 2025 | 29.30 | 29.30 | 25.20 | 25.20 | 25.20 | 4 |
| May 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| May 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2 |
| May 6, 2025 | 26.80 | 30.20 | 26.80 | 30.20 | 30.20 | 2 |
| May 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| May 2, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| Apr 30, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 4 |
| Mar 5, 2025 | 31.90 | 32.20 | 31.90 | 32.20 | 32.20 | 4 |
| Mar 4, 2025 | 39.40 | 39.40 | 39.30 | 39.30 | 39.30 | 2 |
| Feb 26, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 11 |
| Feb 24, 2025 | 36.60 | 36.80 | 32.90 | 33.50 | 33.50 | 157 |
| Feb 12, 2025 | 29.00 | 29.29 | 29.00 | 29.29 | 29.29 | 12 |
| Jan 28, 2025 | 46.61 | 48.70 | 46.61 | 48.70 | 48.70 | 2 |
| Jan 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1 |
| Jan 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1 |
| Aug 14, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 36 |