OPR - Delayed Quote USD
EQIX Jun 2025 780.000 put (EQIX250620P00780000)
4.5900
0.0000
(0.00%)
As of May 14 at 10:57:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.0000 | 6.0000 | 4.5900 | 4.5900 | 4.5900 | - |
| May 13, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| May 8, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| May 7, 2025 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 10 |
| May 1, 2025 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8 |
| Apr 24, 2025 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 1 |
| Apr 17, 2025 | 35.0000 | 38.0800 | 35.0000 | 37.3000 | 37.3000 | 3 |
| Dec 18, 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 2 |
| Aug 20, 2024 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | 1 |