OPR - Delayed Quote USD
EQIX Jun 2025 720.000 put (EQIX250620P00720000)
5.0000
0.0000
(0.00%)
As of April 30 at 3:54:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Apr 22, 2025 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 8 |
| Apr 7, 2025 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | 4 |
| Apr 4, 2025 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | 1 |
| Mar 28, 2025 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 1 |
| Mar 6, 2025 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 2 |
| Feb 24, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Nov 22, 2024 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | 6.2000 | 4 |
| Nov 18, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 18 |
| Jul 24, 2024 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | 1 |
| Jul 18, 2024 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | 4 |