OPR - Delayed Quote USD
EQIX Jun 2025 710.000 put (EQIX250620P00710000)
4.0100
0.0000
(0.00%)
As of May 2 at 1:08:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4 |
| Apr 30, 2025 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | 4.2500 | 3 |
| Apr 22, 2025 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 1 |
| Apr 14, 2025 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 3 |
| Apr 11, 2025 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | 1 |
| Apr 7, 2025 | 43.1000 | 43.3000 | 43.1000 | 43.3000 | 43.3000 | 4 |
| Apr 4, 2025 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | 1 |
| Apr 2, 2025 | 12.2000 | 12.2000 | 10.2000 | 10.2000 | 10.2000 | 6 |
| Apr 1, 2025 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 1 |
| Mar 31, 2025 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 1 |