894.20
+8.40
+(0.95%)
At close: January 21 at 5:32:33 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 885.20 | 894.20 | 885.20 | 894.20 | 894.20 | - |
| Jan 20, 2025 | 889.20 | 889.20 | 885.20 | 885.80 | 885.80 | - |
| Jan 17, 2025 | 895.80 | 901.40 | 895.60 | 896.40 | 896.40 | - |
| Jan 16, 2025 | 875.80 | 891.80 | 875.20 | 891.80 | 891.80 | - |
| Jan 15, 2025 | 871.80 | 892.40 | 871.80 | 873.20 | 873.20 | - |
| Jan 14, 2025 | 879.60 | 880.80 | 875.40 | 875.40 | 875.40 | - |
| Jan 13, 2025 | 877.60 | 878.20 | 871.80 | 871.80 | 871.80 | - |
| Jan 10, 2025 | 925.40 | 926.80 | 898.80 | 898.80 | 898.80 | - |
| Jan 9, 2025 | 921.60 | 925.00 | 921.60 | 925.00 | 925.00 | - |
| Jan 8, 2025 | 911.00 | 920.40 | 911.00 | 920.40 | 920.40 | - |
| Jan 7, 2025 | 902.20 | 913.20 | 901.20 | 912.80 | 912.80 | - |
| Jan 6, 2025 | 929.80 | 929.80 | 918.00 | 918.00 | 918.00 | - |
| Jan 3, 2025 | 920.00 | 929.80 | 918.40 | 929.80 | 929.80 | - |
| Jan 2, 2025 | 912.60 | 927.80 | 912.60 | 927.80 | 927.80 | - |
| Dec 30, 2024 | 902.20 | 902.20 | 894.60 | 894.60 | 894.60 | - |
| Dec 27, 2024 | 908.00 | 909.00 | 901.00 | 904.40 | 904.40 | - |
| Dec 23, 2024 | 892.40 | 894.20 | 889.60 | 894.20 | 894.20 | - |
| Dec 20, 2024 | 886.60 | 893.80 | 882.40 | 893.80 | 893.80 | - |
| Dec 19, 2024 | 894.40 | 896.60 | 891.00 | 896.60 | 896.60 | - |
| Dec 18, 2024 | 917.00 | 917.40 | 913.20 | 917.00 | 917.00 | - |
| Dec 17, 2024 | 909.80 | 920.20 | 905.40 | 920.20 | 920.20 | - |
| Dec 16, 2024 | 919.60 | 926.20 | 916.00 | 916.00 | 916.00 | - |
| Dec 13, 2024 | 931.00 | 931.80 | 926.80 | 931.80 | 931.80 | - |
| Dec 12, 2024 | 923.40 | 936.40 | 923.40 | 936.40 | 936.40 | - |
| Dec 11, 2024 | 916.00 | 922.00 | 914.60 | 920.20 | 920.20 | - |
| Dec 10, 2024 | 918.60 | 921.40 | 918.60 | 921.40 | 921.40 | - |
| Dec 9, 2024 | 932.80 | 934.40 | 918.00 | 918.00 | 918.00 | - |
| Dec 6, 2024 | 919.80 | 925.00 | 919.00 | 921.00 | 921.00 | - |
| Dec 5, 2024 | 917.00 | 917.00 | 906.80 | 912.20 | 912.20 | - |
| Dec 4, 2024 | 921.40 | 921.60 | 915.20 | 915.20 | 915.20 | - |
| Dec 3, 2024 | 918.40 | 918.80 | 916.00 | 917.80 | 917.80 | - |
| Dec 2, 2024 | 935.20 | 935.20 | 913.40 | 913.40 | 913.40 | - |
| Nov 29, 2024 | 929.00 | 935.40 | 929.00 | 935.40 | 935.40 | - |
| Nov 28, 2024 | 930.00 | 931.00 | 930.00 | 930.80 | 930.80 | - |
| Nov 27, 2024 | 930.00 | 933.40 | 929.80 | 933.40 | 933.40 | - |
| Nov 26, 2024 | 929.80 | 932.00 | 927.60 | 932.00 | 932.00 | - |
| Nov 25, 2024 | 899.40 | 901.80 | 893.60 | 901.80 | 901.80 | - |
| Nov 22, 2024 | 886.40 | 896.80 | 886.40 | 896.80 | 896.80 | - |
| Nov 21, 2024 | 871.60 | 885.80 | 870.20 | 885.80 | 885.80 | - |
| Nov 20, 2024 | 875.40 | 877.00 | 873.00 | 873.00 | 873.00 | - |
| Nov 19, 2024 | 857.40 | 866.20 | 856.20 | 866.20 | 866.20 | - |
| Nov 18, 2024 | 849.20 | 853.20 | 847.40 | 853.20 | 853.20 | - |
| Nov 15, 2024 | 853.00 | 853.00 | 845.80 | 847.40 | 847.40 | - |
| Nov 14, 2024 | 854.20 | 858.20 | 854.20 | 858.20 | 858.20 | - |
| Nov 13, 2024 | 4.26 Dividend | |||||
| Nov 13, 2024 | 844.80 | 856.20 | 842.40 | 856.20 | 856.20 | - |
| Nov 12, 2024 | 868.60 | 868.60 | 868.60 | 868.60 | 864.34 | - |
| Nov 11, 2024 | 863.00 | 868.60 | 863.00 | 868.60 | 864.34 | - |
| Nov 8, 2024 | 842.00 | 859.80 | 841.80 | 859.80 | 855.58 | - |
| Nov 7, 2024 | 829.80 | 835.60 | 829.80 | 835.60 | 831.50 | - |
| Nov 6, 2024 | 863.20 | 871.80 | 818.60 | 818.60 | 814.59 | 62 |
| Nov 5, 2024 | 823.80 | 825.40 | 817.20 | 825.40 | 821.35 | - |
| Nov 4, 2024 | 814.60 | 821.20 | 813.40 | 821.20 | 817.17 | - |
| Nov 1, 2024 | 836.80 | 839.40 | 825.80 | 825.80 | 821.75 | - |
| Oct 31, 2024 | 822.40 | 850.40 | 822.20 | 850.40 | 846.23 | 10 |
| Oct 30, 2024 | 836.40 | 841.60 | 835.20 | 841.60 | 837.47 | - |
| Oct 29, 2024 | 844.00 | 848.20 | 842.20 | 844.60 | 840.46 | - |
| Oct 28, 2024 | 850.20 | 855.20 | 848.00 | 849.80 | 845.63 | - |
| Oct 25, 2024 | 830.80 | 867.00 | 830.80 | 867.00 | 862.75 | 26 |
| Oct 24, 2024 | 819.00 | 828.60 | 819.00 | 828.60 | 824.54 | - |
| Oct 23, 2024 | 812.00 | 818.80 | 811.60 | 818.80 | 814.78 | - |
| Oct 22, 2024 | 812.40 | 814.20 | 811.40 | 814.20 | 810.21 | - |
| Oct 21, 2024 | 825.80 | 825.80 | 811.60 | 811.60 | 807.62 | - |
| Oct 18, 2024 | 819.20 | 819.80 | 818.80 | 819.40 | 815.38 | - |
| Oct 17, 2024 | 820.40 | 820.40 | 811.60 | 816.00 | 812.00 | - |
| Oct 16, 2024 | 806.60 | 808.00 | 806.00 | 808.00 | 804.04 | - |
| Oct 15, 2024 | 805.40 | 805.40 | 794.00 | 803.40 | 799.46 | 1 |
| Oct 14, 2024 | 798.60 | 800.00 | 796.80 | 800.00 | 796.08 | - |
| Oct 11, 2024 | 795.20 | 799.60 | 791.40 | 791.40 | 787.52 | - |
| Oct 10, 2024 | 798.80 | 801.60 | 797.60 | 801.40 | 797.47 | - |
| Oct 9, 2024 | 794.60 | 799.20 | 794.60 | 799.20 | 795.28 | - |
| Oct 8, 2024 | 791.40 | 797.20 | 791.40 | 797.20 | 793.29 | - |
| Oct 7, 2024 | 798.60 | 800.60 | 791.40 | 791.40 | 787.52 | 2 |
| Oct 4, 2024 | 797.40 | 805.00 | 793.80 | 793.80 | 789.91 | - |
| Oct 3, 2024 | 802.80 | 802.80 | 795.60 | 795.60 | 791.70 | - |
| Oct 2, 2024 | 795.40 | 795.80 | 794.60 | 794.60 | 790.70 | - |
| Oct 1, 2024 | 799.20 | 807.00 | 797.60 | 797.60 | 793.69 | - |
| Sep 30, 2024 | 789.40 | 795.20 | 779.60 | 795.20 | 791.30 | - |
| Sep 27, 2024 | 788.80 | 792.40 | 787.20 | 792.40 | 788.51 | - |
| Sep 26, 2024 | 801.00 | 802.80 | 791.40 | 791.40 | 787.52 | - |
| Sep 25, 2024 | 791.00 | 801.20 | 791.00 | 801.20 | 797.27 | - |
| Sep 24, 2024 | 794.40 | 796.80 | 793.20 | 796.80 | 792.89 | - |
| Sep 23, 2024 | 786.20 | 798.80 | 786.20 | 798.80 | 794.88 | - |
| Sep 20, 2024 | 779.00 | 782.80 | 776.40 | 782.80 | 778.96 | - |
| Sep 19, 2024 | 777.80 | 785.00 | 777.80 | 784.80 | 780.95 | - |
| Sep 18, 2024 | 779.00 | 779.00 | 771.60 | 778.60 | 774.78 | - |
| Sep 17, 2024 | 788.60 | 788.80 | 787.80 | 788.80 | 784.93 | - |
| Sep 16, 2024 | 784.00 | 787.40 | 781.80 | 787.40 | 783.54 | - |
| Sep 13, 2024 | 784.40 | 786.40 | 783.80 | 785.60 | 781.75 | - |
| Sep 12, 2024 | 789.60 | 789.60 | 779.40 | 779.40 | 775.58 | - |
| Sep 11, 2024 | 780.60 | 780.60 | 773.40 | 773.40 | 769.61 | - |
| Sep 10, 2024 | 751.40 | 783.00 | 751.40 | 783.00 | 779.16 | - |
| Sep 9, 2024 | 742.40 | 750.00 | 742.40 | 750.00 | 746.32 | - |
| Sep 6, 2024 | 737.60 | 739.00 | 734.00 | 734.00 | 730.40 | - |
| Sep 5, 2024 | 746.00 | 746.80 | 742.40 | 742.40 | 738.76 | - |
| Sep 4, 2024 | 750.20 | 751.20 | 737.80 | 737.80 | 734.18 | - |
| Sep 3, 2024 | 753.80 | 754.20 | 748.60 | 754.20 | 750.50 | - |
| Sep 2, 2024 | 753.40 | 753.60 | 753.20 | 753.60 | 749.90 | - |
| Aug 30, 2024 | 739.20 | 742.20 | 739.20 | 739.20 | 735.57 | - |
| Aug 29, 2024 | 735.00 | 738.00 | 734.40 | 737.80 | 734.18 | - |
| Aug 28, 2024 | 733.60 | 737.80 | 732.20 | 732.20 | 728.61 | - |
| Aug 27, 2024 | 733.60 | 733.80 | 731.00 | 731.00 | 727.41 | - |
| Aug 26, 2024 | 740.40 | 744.20 | 739.80 | 739.80 | 736.17 | - |
| Aug 23, 2024 | 739.00 | 746.80 | 738.60 | 738.80 | 735.18 | - |
| Aug 22, 2024 | 734.60 | 735.40 | 733.60 | 733.80 | 730.20 | - |
| Aug 21, 2024 | 4.26 Dividend | |||||
| Aug 21, 2024 | 743.80 | 744.20 | 735.40 | 735.40 | 731.79 | - |
| Aug 20, 2024 | 750.60 | 750.60 | 750.60 | 750.60 | 742.68 | - |
| Aug 19, 2024 | 749.80 | 751.40 | 749.80 | 750.60 | 742.68 | - |
| Aug 16, 2024 | 757.00 | 757.00 | 749.00 | 749.00 | 741.10 | - |
| Aug 15, 2024 | 766.40 | 766.40 | 760.60 | 760.60 | 752.57 | - |
| Aug 14, 2024 | 755.00 | 759.40 | 752.60 | 759.40 | 751.39 | - |
| Aug 13, 2024 | 750.80 | 754.20 | 747.60 | 754.20 | 746.24 | 3 |
| Aug 12, 2024 | 749.80 | 750.00 | 743.40 | 745.00 | 737.14 | - |
| Aug 9, 2024 | 743.80 | 747.80 | 741.40 | 747.80 | 739.91 | - |
| Aug 8, 2024 | 712.60 | 722.00 | 712.40 | 722.00 | 714.38 | - |
| Aug 7, 2024 | 722.40 | 729.40 | 719.00 | 729.40 | 721.70 | - |
| Aug 6, 2024 | 706.20 | 713.00 | 702.60 | 713.00 | 705.48 | - |
| Aug 5, 2024 | 724.40 | 724.40 | 713.40 | 722.80 | 715.17 | 92 |
| Aug 2, 2024 | 746.80 | 746.80 | 732.00 | 732.00 | 724.28 | - |
| Aug 1, 2024 | 731.60 | 746.00 | 731.60 | 746.00 | 738.13 | - |
| Jul 31, 2024 | 717.60 | 733.20 | 712.40 | 733.20 | 725.46 | - |
| Jul 30, 2024 | 722.80 | 723.00 | 717.40 | 717.40 | 709.83 | - |
| Jul 29, 2024 | 714.00 | 718.80 | 714.00 | 717.40 | 709.83 | 1 |
| Jul 26, 2024 | 710.80 | 712.80 | 708.60 | 708.60 | 701.12 | - |
| Jul 25, 2024 | 733.60 | 736.40 | 723.80 | 723.80 | 716.16 | - |
| Jul 24, 2024 | 737.80 | 740.20 | 737.00 | 737.60 | 729.82 | - |
| Jul 23, 2024 | 733.00 | 745.40 | 733.00 | 745.40 | 737.53 | - |
| Jul 22, 2024 | 724.60 | 730.20 | 722.60 | 730.20 | 722.49 | - |
| Jul 19, 2024 | 728.80 | 733.20 | 724.80 | 724.80 | 717.15 | - |
| Jul 18, 2024 | 738.00 | 738.00 | 733.60 | 736.00 | 728.23 | - |
| Jul 17, 2024 | 743.00 | 743.00 | 737.20 | 741.00 | 733.18 | - |
| Jul 16, 2024 | 739.00 | 744.40 | 737.60 | 739.40 | 731.60 | - |
| Jul 15, 2024 | 741.40 | 741.60 | 736.60 | 736.80 | 729.03 | 5 |
| Jul 12, 2024 | 734.40 | 737.40 | 733.00 | 737.40 | 729.62 | - |
| Jul 11, 2024 | 716.00 | 733.20 | 714.60 | 733.20 | 725.46 | - |
| Jul 10, 2024 | 708.40 | 711.00 | 708.40 | 709.20 | 701.72 | - |
| Jul 9, 2024 | 700.40 | 705.00 | 699.60 | 705.00 | 697.56 | - |
| Jul 8, 2024 | 696.00 | 696.60 | 695.00 | 696.20 | 688.85 | - |
| Jul 5, 2024 | 691.80 | 693.40 | 691.40 | 691.40 | 684.10 | - |
| Jul 4, 2024 | 695.00 | 695.00 | 692.20 | 692.20 | 684.90 | - |
| Jul 3, 2024 | 703.40 | 703.40 | 694.80 | 694.80 | 687.47 | - |
| Jul 2, 2024 | 708.40 | 708.40 | 706.00 | 706.00 | 698.55 | - |
| Jul 1, 2024 | 705.80 | 705.80 | 702.60 | 702.60 | 695.19 | - |
| Jun 28, 2024 | 703.40 | 707.40 | 703.40 | 707.40 | 699.94 | - |
| Jun 27, 2024 | 692.60 | 692.60 | 692.60 | 692.60 | 685.29 | - |
| Jun 26, 2024 | 696.00 | 696.00 | 695.80 | 695.80 | 688.46 | - |
| Jun 25, 2024 | 701.80 | 701.80 | 690.60 | 690.60 | 683.31 | 5 |
| Jun 24, 2024 | 714.80 | 714.80 | 712.00 | 712.00 | 704.49 | - |
| Jun 21, 2024 | 715.00 | 715.00 | 713.20 | 713.20 | 705.67 | - |
| Jun 20, 2024 | 727.60 | 727.60 | 718.40 | 718.40 | 710.82 | - |
| Jun 19, 2024 | 726.00 | 726.00 | 726.00 | 726.00 | 718.34 | - |
| Jun 18, 2024 | 711.20 | 716.40 | 711.20 | 716.40 | 708.84 | - |
| Jun 17, 2024 | 716.20 | 716.20 | 712.80 | 712.80 | 705.28 | - |
| Jun 14, 2024 | 713.80 | 715.40 | 713.80 | 715.40 | 707.85 | - |
| Jun 13, 2024 | 705.00 | 716.20 | 705.00 | 716.20 | 708.64 | - |
| Jun 12, 2024 | 709.20 | 713.80 | 709.20 | 713.80 | 706.27 | - |
| Jun 11, 2024 | 707.60 | 708.60 | 707.60 | 708.60 | 701.12 | - |
| Jun 10, 2024 | 701.20 | 707.00 | 701.20 | 707.00 | 699.54 | - |
| Jun 7, 2024 | 701.20 | 701.20 | 699.00 | 699.00 | 691.62 | - |
| Jun 6, 2024 | 698.40 | 698.40 | 691.40 | 691.40 | 684.10 | - |
| Jun 5, 2024 | 704.40 | 704.40 | 700.60 | 700.60 | 693.21 | - |
| Jun 4, 2024 | 688.80 | 703.80 | 688.80 | 703.80 | 696.37 | - |
| Jun 3, 2024 | 706.60 | 706.60 | 698.20 | 698.20 | 690.83 | - |
| May 31, 2024 | 703.00 | 703.00 | 701.60 | 701.60 | 694.20 | - |
| May 30, 2024 | 698.00 | 704.20 | 698.00 | 704.20 | 696.77 | - |
| May 29, 2024 | 705.80 | 711.80 | 705.80 | 711.80 | 704.29 | - |
| May 28, 2024 | 705.40 | 711.60 | 705.40 | 711.60 | 704.09 | - |
| May 27, 2024 | 705.60 | 705.80 | 705.60 | 705.80 | 698.35 | - |
| May 24, 2024 | 709.60 | 709.60 | 707.60 | 707.60 | 700.13 | - |
| May 23, 2024 | 722.60 | 725.00 | 722.60 | 725.00 | 717.35 | - |
| May 22, 2024 | 730.00 | 730.00 | 726.00 | 726.00 | 718.34 | - |
| May 21, 2024 | 4.26 Dividend | |||||
| May 21, 2024 | 729.20 | 729.20 | 729.00 | 729.00 | 721.31 | - |
| May 20, 2024 | 735.40 | 735.40 | 735.40 | 735.40 | 723.43 | - |
| May 17, 2024 | 737.80 | 737.80 | 737.80 | 737.80 | 725.79 | - |
| May 16, 2024 | 745.20 | 745.20 | 740.80 | 740.80 | 728.74 | - |
| May 15, 2024 | 730.60 | 730.60 | 730.60 | 730.60 | 718.70 | - |
| May 14, 2024 | 728.80 | 728.80 | 728.80 | 728.80 | 716.93 | - |
| May 13, 2024 | 704.00 | 704.00 | 702.20 | 702.20 | 690.77 | - |
| May 10, 2024 | 718.80 | 718.80 | 713.00 | 713.00 | 701.39 | 22 |
| May 9, 2024 | 714.60 | 714.60 | 714.60 | 714.60 | 702.96 | - |
| May 8, 2024 | 663.60 | 663.60 | 645.60 | 645.60 | 635.09 | - |
| May 7, 2024 | 645.20 | 653.60 | 645.20 | 653.60 | 642.96 | - |
| May 6, 2024 | 651.40 | 655.60 | 642.80 | 642.80 | 632.33 | 11 |
| May 3, 2024 | 654.40 | 654.40 | 652.40 | 652.40 | 641.78 | - |
| May 2, 2024 | 651.60 | 656.20 | 650.80 | 650.80 | 640.20 | 8 |
| Apr 30, 2024 | 686.40 | 686.40 | 664.80 | 664.80 | 653.97 | - |
| Apr 29, 2024 | 684.40 | 684.40 | 681.20 | 681.20 | 670.11 | - |
| Apr 26, 2024 | 688.80 | 689.80 | 688.80 | 689.80 | 678.57 | - |
| Apr 25, 2024 | 688.40 | 688.40 | 688.40 | 688.40 | 677.19 | - |
| Apr 24, 2024 | 712.80 | 713.40 | 712.80 | 713.40 | 701.78 | - |
| Apr 23, 2024 | 709.40 | 710.40 | 709.40 | 710.40 | 698.83 | - |
| Apr 22, 2024 | 704.60 | 704.60 | 701.80 | 701.80 | 690.37 | - |
| Apr 19, 2024 | 696.80 | 696.80 | 696.80 | 696.80 | 685.45 | - |
| Apr 18, 2024 | 689.40 | 696.80 | 689.40 | 696.80 | 685.45 | - |
| Apr 17, 2024 | 692.60 | 696.40 | 692.60 | 696.40 | 685.06 | - |
| Apr 16, 2024 | 699.80 | 699.80 | 694.60 | 694.60 | 683.29 | - |
| Apr 15, 2024 | 720.20 | 720.20 | 708.80 | 708.80 | 697.26 | - |
| Apr 12, 2024 | 725.20 | 725.20 | 720.60 | 720.60 | 708.87 | - |
| Apr 11, 2024 | 724.80 | 724.80 | 721.80 | 721.80 | 710.05 | - |
| Apr 10, 2024 | 739.00 | 739.00 | 723.20 | 723.20 | 711.42 | 1 |
| Apr 9, 2024 | 726.00 | 729.80 | 726.00 | 729.80 | 717.92 | - |
| Apr 8, 2024 | 723.00 | 725.00 | 723.00 | 725.00 | 713.19 | - |
| Apr 5, 2024 | 724.00 | 724.00 | 724.00 | 724.00 | 712.21 | - |
| Apr 4, 2024 | 730.00 | 730.00 | 729.60 | 729.60 | 717.72 | - |
| Apr 3, 2024 | 735.00 | 735.20 | 735.00 | 735.20 | 723.23 | - |
| Apr 2, 2024 | 746.40 | 746.40 | 737.40 | 737.40 | 725.39 | - |
| Mar 28, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 747.62 | - |
| Mar 27, 2024 | 741.20 | 749.40 | 741.20 | 749.40 | 737.20 | - |
| Mar 26, 2024 | 730.80 | 737.20 | 730.80 | 737.20 | 725.20 | - |
| Mar 25, 2024 | 741.60 | 741.60 | 741.40 | 741.40 | 729.33 | - |
| Mar 22, 2024 | 747.40 | 747.40 | 747.40 | 747.40 | 735.23 | - |
| Mar 21, 2024 | 746.40 | 746.40 | 746.40 | 746.40 | 734.25 | - |
| Mar 20, 2024 | 778.20 | 779.20 | 743.40 | 743.40 | 731.29 | 14 |
| Mar 19, 2024 | 791.80 | 791.80 | 779.60 | 779.60 | 766.91 | - |
| Mar 18, 2024 | 781.20 | 791.20 | 781.20 | 791.20 | 778.32 | - |
| Mar 15, 2024 | 793.80 | 793.80 | 781.60 | 781.60 | 768.87 | - |
| Mar 14, 2024 | 799.20 | 799.20 | 786.60 | 786.60 | 773.79 | - |
| Mar 13, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 787.96 | - |
| Mar 12, 2024 | 817.60 | 817.60 | 817.40 | 817.40 | 804.09 | - |
| Mar 11, 2024 | 830.40 | 830.40 | 814.20 | 814.20 | 800.94 | - |
| Mar 8, 2024 | 828.20 | 829.60 | 828.20 | 829.60 | 816.09 | - |
| Mar 7, 2024 | 822.60 | 822.60 | 822.60 | 822.60 | 809.21 | - |
| Mar 6, 2024 | 829.80 | 829.80 | 829.80 | 829.80 | 816.29 | - |
| Mar 5, 2024 | 840.80 | 840.80 | 836.60 | 836.60 | 822.98 | - |
| Mar 4, 2024 | 828.60 | 834.60 | 826.60 | 826.60 | 813.14 | 1 |
| Mar 1, 2024 | 823.60 | 825.80 | 823.60 | 825.80 | 812.35 | - |
| Feb 29, 2024 | 822.60 | 824.60 | 822.60 | 824.60 | 811.17 | - |
| Feb 28, 2024 | 809.40 | 812.80 | 809.40 | 812.80 | 799.56 | - |
| Feb 27, 2024 | 4.26 Dividend | |||||
| Feb 27, 2024 | 804.60 | 806.80 | 804.60 | 806.80 | 793.66 | - |
| Feb 26, 2024 | 813.80 | 815.60 | 813.80 | 815.60 | 798.13 | - |
| Feb 23, 2024 | 813.80 | 816.00 | 813.80 | 816.00 | 798.52 | - |
| Feb 22, 2024 | 809.40 | 809.40 | 809.40 | 809.40 | 792.06 | - |
| Feb 21, 2024 | 789.80 | 793.40 | 789.80 | 793.40 | 776.40 | - |
| Feb 20, 2024 | 793.20 | 793.20 | 790.20 | 790.20 | 773.27 | - |
| Feb 19, 2024 | 794.60 | 795.00 | 794.60 | 795.00 | 777.97 | - |
| Feb 16, 2024 | 812.40 | 812.40 | 806.00 | 806.00 | 788.73 | - |
| Feb 15, 2024 | 781.40 | 809.40 | 781.40 | 809.40 | 792.06 | 14 |
| Feb 14, 2024 | 778.40 | 778.40 | 775.00 | 775.00 | 758.40 | - |
| Feb 13, 2024 | 789.00 | 789.00 | 780.60 | 780.60 | 763.88 | - |
| Feb 12, 2024 | 791.60 | 793.00 | 791.60 | 793.00 | 776.01 | - |
| Feb 9, 2024 | 785.80 | 785.80 | 785.80 | 785.80 | 768.97 | - |
| Feb 8, 2024 | 789.60 | 789.60 | 789.60 | 789.60 | 772.69 | - |
| Feb 7, 2024 | 778.80 | 780.00 | 778.80 | 780.00 | 763.29 | - |
| Feb 6, 2024 | 778.00 | 781.60 | 778.00 | 781.60 | 764.86 | - |
| Feb 5, 2024 | 780.40 | 780.40 | 779.60 | 779.60 | 762.90 | - |
| Feb 2, 2024 | 777.20 | 779.40 | 777.20 | 779.40 | 762.70 | - |
| Feb 1, 2024 | 770.00 | 770.00 | 767.00 | 767.00 | 750.57 | - |
| Jan 31, 2024 | 778.80 | 778.80 | 778.40 | 778.40 | 761.73 | - |
| Jan 30, 2024 | 766.80 | 774.60 | 766.80 | 774.60 | 758.01 | - |
| Jan 29, 2024 | 748.00 | 761.80 | 748.00 | 761.80 | 745.48 | - |
| Jan 26, 2024 | 757.20 | 757.20 | 745.00 | 745.00 | 729.04 | - |
| Jan 25, 2024 | 731.80 | 758.20 | 731.80 | 758.20 | 741.96 | - |
| Jan 24, 2024 | 735.80 | 735.80 | 732.80 | 732.80 | 717.10 | - |
| Jan 23, 2024 | 735.20 | 737.20 | 735.20 | 737.20 | 721.41 | - |
| Jan 22, 2024 | 737.60 | 740.60 | 737.60 | 740.60 | 724.73 | - |