OPR - Delayed Quote USD
EQH Apr 2025 50.000 put (EQH250417P00050000)
6.50
0.00
(0.00%)
At close: April 7 at 10:45:50 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.95 | 1.60 | 0.95 | 1.20 | 1.20 | 4 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 5 |
| Apr 1, 2025 | 0.73 | 0.73 | 0.60 | 0.60 | 0.60 | 3,004 |
| Mar 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
| Mar 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4 |
| Mar 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3 |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 12 |