Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Equitable Holdings, Inc. (EQH-PA)

Compare
19.74
-0.16
(-0.80%)
At close: April 11 at 4:00:02 PM EDT
19.74
+0.01
+(0.05%)
After hours: April 11 at 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202519.8520.0219.5519.7419.7492,309
Apr 10, 202520.1920.4419.8319.9019.9051,054
Apr 9, 202519.8020.5119.6420.3720.3758,423
Apr 8, 202520.0920.2419.8319.9519.9560,630
Apr 7, 202519.8920.2619.1719.9819.9896,492
Apr 4, 202520.1420.2819.6120.2220.22123,356
Apr 3, 202520.3720.4620.0720.2020.2059,968
Apr 2, 202520.6420.7120.5620.6520.6526,687
Apr 1, 202520.7320.7320.4820.6420.6453,647
Mar 31, 202520.6120.6720.5220.6120.61446,545
Mar 28, 202520.8920.9720.6220.6220.6269,538
Mar 27, 202520.8320.9720.7320.8920.8998,561
Mar 26, 202521.0021.0320.8020.9320.93126,905
Mar 25, 202521.0921.0920.9621.0521.0583,954
Mar 24, 202521.1321.2220.9521.0121.0152,256
Mar 21, 202521.0921.1520.9721.0821.0826,293
Mar 20, 202521.2221.2221.0321.1221.1220,266
Mar 19, 202521.0521.2021.0421.1921.1943,869
Mar 18, 202521.0421.0720.8921.0521.0535,141
Mar 17, 202521.0121.1820.9721.0821.0840,460
Mar 14, 202520.8320.9820.7020.9120.9163,111
Mar 13, 202520.6720.8920.5020.8720.8743,263
Mar 12, 202520.5020.6720.3020.6720.6786,805
Mar 11, 202520.5720.5920.3120.4320.4358,717
Mar 10, 202520.9920.9920.2820.5920.5972,203
Mar 7, 202521.2221.2220.8820.8820.8833,788
Mar 6, 202521.1221.1821.0021.0921.0930,703
Mar 5, 202521.2121.3121.1221.1521.1531,095
Mar 4, 2025 0.33 Dividend
Mar 4, 202521.2621.2621.1221.1721.1770,932
Mar 3, 202521.5421.6721.5221.5921.2745,091
Feb 28, 202521.5721.5721.4521.4621.1331,204
Feb 27, 202521.4721.5321.4221.4621.1331,956
Feb 26, 202521.6321.6421.4421.4621.1344,861
Feb 25, 202521.5421.7421.4621.6321.3039,985
Feb 24, 202521.3921.5021.3021.4221.0930,483
Feb 21, 202521.3721.4121.2821.2920.9726,911
Feb 20, 202521.3121.4021.2621.2720.9530,783
Feb 19, 202521.5221.5221.2621.3020.9833,839
Feb 18, 202521.5521.6521.4021.4921.1622,495
Feb 14, 202521.5321.6021.4921.6021.2736,916
Feb 13, 202521.3821.4921.0921.4921.1630,853
Feb 12, 202521.1121.2420.9521.2420.9254,968
Feb 11, 202521.4121.5321.3221.3721.0533,234
Feb 10, 202521.4521.5421.3221.4121.0823,829
Feb 7, 202521.4021.5521.3121.3521.0324,490
Feb 6, 202521.6021.6421.4321.4321.1038,974
Feb 5, 202521.5021.6721.4321.6421.3135,193
Feb 4, 202521.4021.5121.3221.4221.0938,998
Feb 3, 202521.2721.4921.1621.4021.0755,721
Jan 31, 202521.5821.7721.4121.4121.0897,788
Jan 30, 202521.5521.7621.4521.5821.2538,595
Jan 29, 202521.6821.7521.4321.4721.1436,789
Jan 28, 202521.7021.7821.4821.6921.3675,810
Jan 27, 202521.3621.7121.2921.7121.3871,547
Jan 24, 202521.2921.4121.2321.3321.0130,881
Jan 23, 202521.1321.2921.0421.2320.9153,106
Jan 22, 202521.3321.3321.1521.1820.8636,695
Jan 21, 202521.1321.3320.9621.3020.9862,033
Jan 17, 202521.0721.1720.8520.9020.5842,726
Jan 16, 202520.7721.1020.7320.9820.6673,129
Jan 15, 202520.6820.9920.6620.8520.5346,603
Jan 14, 202520.2720.4620.1920.4420.1339,683
Jan 13, 202520.2420.2820.0620.2719.9677,014
Jan 10, 202520.6020.6520.3320.3720.0657,961
Jan 8, 202520.7520.7720.6120.7720.4544,504
Jan 7, 202521.0921.0920.6320.8020.4845,497
Jan 6, 202521.1021.1520.9021.0920.7769,681
Jan 3, 202520.9521.1420.8821.1120.79100,360
Jan 2, 202520.6120.8520.5520.8520.5369,667
Dec 31, 202420.5420.8520.1020.4620.15427,947
Dec 30, 202420.6120.6820.4020.6320.32136,150
Dec 27, 202420.6620.7820.4620.6320.32120,630
Dec 26, 202420.8920.9020.6220.7420.4282,346
Dec 24, 202420.8020.8920.6020.8320.5165,896
Dec 23, 202421.0821.1620.7520.9520.6376,180
Dec 20, 202421.2221.3721.0621.1220.8078,519
Dec 19, 202421.1921.2620.9921.2120.8997,593
Dec 18, 202421.3821.4321.1921.2920.97119,676
Dec 17, 202421.5721.5921.2821.4221.09144,758
Dec 16, 202421.6521.6521.2821.5921.26132,806
Dec 13, 202421.6221.7421.4121.5321.2066,043
Dec 12, 202421.7121.7421.6021.6221.29128,149
Dec 11, 202421.8721.9121.7121.7121.3883,529
Dec 10, 202421.7121.9221.6621.8221.49108,440
Dec 9, 202421.9022.0121.6721.8721.5443,313
Dec 6, 202422.1022.1621.8921.9021.5761,800
Dec 5, 202422.0622.1522.0522.1021.7660,807
Dec 4, 2024 0.33 Dividend
Dec 4, 202421.9522.1921.9522.0921.7541,711
Dec 3, 202422.5622.6422.3322.3321.6753,822
Dec 2, 202422.8822.8822.5922.5921.9249,240
Nov 29, 202422.6122.9822.3722.9522.2789,563
Nov 27, 202422.3322.5222.3222.3221.6634,861
Nov 26, 202422.4122.4122.1822.2721.6148,221
Nov 25, 202422.5522.7322.3122.3721.7132,379
Nov 22, 202422.3822.4322.2722.2921.6340,352
Nov 21, 202422.1922.4722.1522.2921.6357,043
Nov 20, 202422.2822.2822.1022.1521.4932,534
Nov 19, 202422.5522.5622.2722.2821.6253,328
Nov 18, 202422.6522.7222.5122.5421.8734,665
Nov 15, 202422.5922.6722.4122.6621.9965,345
Nov 14, 202422.7022.7022.5022.5321.8637,460
Nov 13, 202422.7522.7522.5122.6221.9576,721
Nov 12, 202422.8122.9022.5022.5021.8341,808
Nov 11, 202423.2823.2822.8922.8922.2136,488
Nov 8, 202423.2023.3823.1423.2422.5540,434
Nov 7, 202423.1423.1923.0223.1222.4345,073
Nov 6, 202422.9523.2022.9523.1122.42151,682
Nov 5, 202423.0323.3223.0323.1622.4748,225
Nov 4, 202422.8123.1722.8123.0322.3556,844
Nov 1, 202423.0523.0822.7222.7222.0531,222
Oct 31, 202422.8523.0422.5822.9922.3183,595
Oct 30, 202422.8022.9722.7422.7922.1140,627
Oct 29, 202422.6522.7422.5022.7322.0621,368
Oct 28, 202422.6122.8022.6022.7622.0835,740
Oct 25, 202422.7822.9222.5922.6121.9429,546
Oct 24, 202422.8122.9222.6822.6922.0252,282
Oct 23, 202423.0323.0322.7322.8522.1729,658
Oct 22, 202423.0423.1022.8523.0822.4059,811
Oct 21, 202423.3123.3122.9122.9522.2736,855
Oct 18, 202423.3923.5523.3723.3722.6835,376
Oct 17, 202423.5623.6423.3523.4022.7133,664
Oct 16, 202423.6723.7623.5623.5622.8659,802
Oct 15, 202423.3523.6523.3523.5122.8131,459
Oct 14, 202423.3523.4823.1523.3222.6347,689
Oct 11, 202423.0023.3623.0023.3622.6731,487
Oct 10, 202423.1523.1723.0223.0222.3424,364
Oct 9, 202423.2023.2623.0423.2222.5342,499
Oct 8, 202422.9123.1822.9023.1622.4727,033
Oct 7, 202423.1423.2022.8222.8822.2034,937
Oct 4, 202423.1723.2223.1023.1022.4125,698
Oct 3, 202423.3523.4523.2423.2422.5545,016
Oct 2, 202423.3223.4023.1423.2222.5331,661
Oct 1, 202423.2623.4123.1723.3222.6330,823
Sep 30, 202423.5423.6523.1723.1722.48102,122
Sep 27, 202423.6223.7123.5123.5222.8267,272
Sep 26, 202423.7123.7423.6023.6222.9238,868
Sep 25, 202423.7423.8023.6123.7123.0134,011
Sep 24, 202423.6523.7523.5323.6722.9732,937
Sep 23, 202423.6723.7223.5923.5922.8947,084
Sep 20, 202423.6223.7423.5823.5822.8848,885
Sep 19, 202423.5923.7223.5523.5822.8852,981
Sep 18, 202423.5323.7523.4623.4622.7654,200
Sep 17, 202423.7823.8823.5223.5322.8360,367
Sep 16, 202423.6923.7723.6123.6622.9656,809
Sep 13, 202423.5723.6423.5123.6022.9044,333
Sep 12, 202423.2823.5823.2823.4422.7439,463
Sep 11, 202423.3123.4023.1623.3522.6632,154
Sep 10, 202423.2223.4423.1323.2822.5932,043
Sep 9, 202423.0023.3123.0023.2222.5339,533
Sep 6, 202423.1623.2022.8322.9022.2232,543
Sep 5, 202423.0423.1222.9923.0922.4136,236
Sep 4, 2024 0.33 Dividend
Sep 4, 202422.8723.0422.7423.0422.3633,925
Sep 3, 202423.0923.1723.0523.1222.1236,651
Aug 30, 202423.2123.2322.9023.0222.02145,790
Aug 29, 202423.2023.3623.1623.1922.1834,014
Aug 28, 202423.0323.2123.0323.1522.1418,815
Aug 27, 202423.0123.1522.9523.0022.0023,890
Aug 26, 202423.1123.2122.9423.0022.0015,728
Aug 23, 202422.8323.0922.7423.0522.0540,829
Aug 22, 202422.8422.9222.7422.7421.7523,485
Aug 21, 202422.8222.9722.8222.8421.8542,079
Aug 20, 202422.6822.8122.6222.7621.7721,076
Aug 19, 202422.5222.6822.4622.6421.6622,207
Aug 16, 202422.4622.5822.4022.4521.4735,337
Aug 15, 202422.5222.5222.3222.3421.3732,407
Aug 14, 202422.2822.5022.2822.4021.4340,055
Aug 13, 202422.1922.3622.1922.2621.2916,574
Aug 12, 202422.2122.2822.1222.1221.1621,540
Aug 9, 202422.3522.4022.2022.2021.2421,397
Aug 8, 202422.2122.4322.1922.2921.3245,690
Aug 7, 202422.1022.3522.0622.2521.2833,252
Aug 6, 202421.8622.2721.8422.0621.1028,783
Aug 5, 202421.6522.0921.6421.8620.9131,915
Aug 2, 202422.1222.3721.9822.2521.2836,202
Aug 1, 202421.9722.3321.9722.1221.1659,431
Jul 31, 202422.1222.1621.8921.9420.9936,116
Jul 30, 202421.9722.0821.9722.0721.1115,678
Jul 29, 202422.0122.0821.9221.9821.0326,018
Jul 26, 202422.0522.0521.9622.0021.0418,283
Jul 25, 202422.0022.1121.9421.9621.0117,799
Jul 24, 202422.1422.1821.8621.9420.9942,089
Jul 23, 202422.3422.3522.1322.1421.1822,498
Jul 22, 202422.3422.3722.2522.2521.2827,950
Jul 19, 202422.2122.2522.1222.2121.2548,263
Jul 18, 202422.2822.4522.2422.2521.2823,078
Jul 17, 202422.2722.4022.2022.3021.3318,886
Jul 16, 202422.3022.4522.3022.3221.3529,344
Jul 15, 202422.2822.4422.2522.3521.3890,203
Jul 12, 202422.4022.5722.3122.3121.3444,315
Jul 11, 202422.1622.4122.1622.4021.4319,380
Jul 10, 202421.9122.1021.8821.9921.0325,339
Jul 9, 202421.9522.1021.8121.8120.8621,395
Jul 8, 202422.1222.1621.9521.9521.0022,292
Jul 5, 202422.0222.1121.9622.0821.1223,297
Jul 3, 202421.8722.1621.8722.0221.0635,328
Jul 2, 202421.6421.8821.6421.7620.8134,922
Jul 1, 202421.9021.9021.5921.6420.7054,761
Jun 28, 202421.9822.0321.7121.7520.8170,320
Jun 27, 202422.0522.1621.9721.9721.0233,112
Jun 26, 202421.8322.1221.7822.0421.0829,625
Jun 25, 202421.8921.9721.8221.9420.9932,950
Jun 24, 202421.8421.9421.7821.8520.9029,517
Jun 21, 202421.7221.8621.6821.7620.8124,102
Jun 20, 202421.7921.8621.6721.6720.7338,799
Jun 18, 202421.6721.8921.6721.7420.8028,909
Jun 17, 202421.6521.7921.5821.6720.7348,172
Jun 14, 202421.7921.7921.6121.6520.7128,298
Jun 13, 202421.7521.7921.5621.6520.7130,865
Jun 12, 202421.6121.9421.6021.6420.7033,146
Jun 11, 202421.5721.6221.4721.4720.5428,785
Jun 10, 202421.7021.8021.5621.6020.6629,981
Jun 7, 202421.6721.8421.6621.8020.8523,453
Jun 6, 202421.8521.9321.7921.8520.9021,595
Jun 5, 202421.9121.9621.7021.7620.8128,692
Jun 4, 2024 0.33 Dividend
Jun 4, 202421.8222.0121.8221.8820.9332,524
Jun 3, 202422.2622.3322.0922.0920.8263,631
May 31, 202421.7322.3621.7322.2520.97230,709
May 30, 202421.4421.7021.3221.5120.2724,875
May 29, 202421.4321.4921.2421.2620.0345,762
May 28, 202421.7521.8721.5221.5620.3251,475
May 24, 202421.4621.8021.4621.5220.2837,101
May 23, 202421.7921.8521.3521.3820.1560,565
May 22, 202421.7621.9221.7521.7720.5222,963
May 21, 202422.0322.0521.8121.8520.5939,533
May 20, 202421.8822.1221.8821.9720.7030,738
May 17, 202421.8721.9721.7921.9020.6427,936
May 16, 202422.0122.0121.8321.9020.6452,700
May 15, 202421.8122.0121.8121.9920.7232,794
May 14, 202421.7621.8821.7021.7020.4535,270
May 13, 202421.7121.8621.6621.7320.4819,767
May 10, 202421.7021.8321.5421.6720.4235,544
May 9, 202421.9021.9621.7021.7420.4925,164
May 8, 202422.1822.3421.8421.8520.5960,290
May 7, 202422.5222.5422.2122.2120.9332,437
May 6, 202422.3022.4322.2622.3621.0733,406
May 3, 202422.1522.2822.0622.2220.9412,486
May 2, 202421.8722.0621.8221.9720.7029,933
May 1, 202421.9022.0521.6521.7820.5241,817
Apr 30, 202422.0422.1321.7221.8020.5479,285
Apr 29, 202422.0322.2022.0222.0720.8019,431
Apr 26, 202421.8322.0221.8221.9120.6571,523
Apr 25, 202421.7521.8921.4721.7720.5239,689
Apr 24, 202421.6821.9621.4121.8820.6259,221
Apr 23, 202421.3321.7821.2721.7820.5221,381
Apr 22, 202421.2621.4521.2121.3120.0835,415
Apr 19, 202421.1921.3821.1421.2620.03214,211
Apr 18, 202421.2521.3821.1221.1919.97246,759
Apr 17, 202421.2821.3921.0821.1519.9358,445
Apr 16, 202421.1321.2820.9621.1019.8857,676
Apr 15, 202421.8121.9221.2021.2019.9848,403
Apr 12, 202422.1122.1121.8521.8520.5922,904

Related Tickers

PDPA Pearl Diver Credit Company Inc.
24.58
+0.69%
 
GNT-PA GAMCO Natural Resources, Gold & Income Trust
21.46
-0.92%
 
OCCIM OFS Credit Company, Inc. - 7.87
24.50
+0.41%
 
RIV-PA RiverNorth Opportunities Fund, Inc.
22.64
-0.79%
 
GDV-PH The Gabelli Dividend & Income Trust
23.14
+2.44%
 
DBRG-PJ DigitalBridge Group, Inc.
21.11
-1.59%
 
ECCC Eagle Point Credit Company Inc.
22.23
-0.32%
 
EIIA Eagle Point Institutional Income Fund
24.74
-0.34%
 
NTRSO Northern Trust Corporation
19.19
-2.39%
 
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund
14.72
-0.74%