Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Invesco S&P Europe 350 Equal Weight Index ETF (EQE.NE)

23.06
+0.21
+(0.92%)
At close: April 17 at 11:07:20 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202523.1123.1123.1123.0623.06553
Apr 16, 202522.9022.9022.9022.8522.85500
Apr 15, 202522.9023.1122.9023.0723.07540
Apr 14, 202522.6722.6722.6222.4622.461,919,310
Apr 11, 202522.2722.5122.2722.4622.463,377
Apr 10, 202521.9121.9121.7321.0721.07200
Apr 9, 202522.2022.7522.1121.0721.072,000
Apr 8, 202521.9321.9321.9321.0721.07100
Apr 7, 202521.7521.7520.2621.3521.35200
Apr 4, 202522.0822.0821.8121.9121.918,160
Apr 3, 202524.2024.8823.3323.3123.314,884
Apr 2, 202523.8623.8623.8623.8423.84500
Apr 1, 202523.8623.8623.8623.6923.69333
Mar 31, 202524.2424.2424.2424.2424.24-
Mar 28, 2025 0.15619 Dividend
Mar 28, 202524.2424.2424.2424.2424.24-
Mar 27, 202524.2624.3024.2624.2424.081,700
Mar 26, 202524.4124.4124.4124.4124.25-
Mar 25, 202524.3724.3724.3724.4124.25200
Mar 24, 202524.4224.4224.4224.4224.261,700
Mar 21, 202524.4824.4824.4824.4124.25506
Mar 20, 202524.7824.7824.7824.6124.45350
Mar 19, 202524.7824.7824.7824.7824.62-
Mar 18, 202524.9024.9424.8224.7824.621,400
Mar 17, 202524.6524.6524.6524.6524.49-
Mar 14, 202524.4324.4324.4324.6524.49142
Mar 13, 202524.3724.3724.3024.3124.151,200
Mar 12, 202524.5724.5724.4224.4424.28698
Mar 11, 202524.6024.6624.6024.6224.46400
Mar 10, 202524.6024.6024.6024.5624.40381
Mar 7, 202524.5324.5324.5324.5324.37-
Mar 6, 202524.7024.7024.7024.5324.37262
Mar 5, 202524.7224.7224.6524.7124.55277
Mar 4, 202523.7923.7923.7923.7923.64-
Mar 3, 202523.7923.7923.7923.7923.64-
Feb 28, 202523.8023.8023.7023.7923.64200
Feb 27, 202523.8523.8523.8523.7723.62100
Feb 26, 202524.0824.1023.8523.9223.77166,634
Feb 25, 202523.9123.9123.8423.8823.731,100
Feb 24, 202523.6423.6423.6423.4323.28300
Feb 21, 202523.2823.2823.2823.2823.13-
Feb 20, 202523.2823.2823.2823.2823.13-
Feb 19, 202523.2923.2923.2823.2823.13700
Feb 18, 202523.1523.1523.1523.1523.00-
Feb 14, 202523.1523.1523.1523.1523.00-
Feb 13, 202523.1523.1523.1523.1523.00-
Feb 12, 202523.1523.1523.1523.1523.00-
Feb 11, 202523.1523.1523.1523.1523.00-
Feb 10, 202523.1523.1523.1523.1523.00-
Feb 7, 202523.1523.1523.1523.1523.00-
Feb 6, 202523.1723.1723.1723.1523.00273
Feb 5, 202523.0223.0223.0223.0222.87100
Feb 4, 202522.7022.7022.7022.7722.62400
Feb 3, 202523.0623.0623.0623.0622.91-
Jan 31, 202523.0623.0623.0623.0622.91400
Jan 30, 202522.8522.8522.8522.8522.70-
Jan 29, 202522.8522.8522.8522.8522.70-
Jan 28, 202522.8522.8522.8522.8522.70400
Jan 27, 202522.6722.6722.6722.6722.52-
Jan 24, 202522.6722.6722.6722.6722.52-
Jan 23, 202522.6322.6722.6322.6722.52600
Jan 22, 202521.9821.9821.9821.9821.84-
Jan 21, 202521.9821.9821.9821.9821.84-
Jan 20, 202521.9821.9821.9821.9821.84-
Jan 17, 202521.9821.9821.9821.9821.84-
Jan 16, 202521.9621.9821.9621.9821.84600
Jan 15, 202521.4021.4021.4021.4021.26-
Jan 14, 202521.4621.4621.4021.4021.261,800
Jan 13, 202521.3921.3921.3921.3921.25-
Jan 10, 202521.5421.5421.3921.3921.252,400
Jan 9, 202521.7421.7421.7421.7421.60-
Jan 8, 202521.7521.7521.7421.7421.6013,701
Jan 7, 202521.8821.8821.8121.8821.741,000
Jan 6, 202521.8421.8421.8421.8421.70323
Jan 3, 202521.8921.8921.5621.6121.473,400
Jan 2, 202521.6221.6221.6021.6021.461,700
Dec 31, 202421.6721.6721.6721.7521.61500
Dec 30, 2024 0.32062 Dividend
Dec 30, 202421.7521.7521.7521.7521.6120,530
Dec 27, 202422.2022.2022.1922.1921.731,100
Dec 24, 202421.9421.9421.9421.9421.48-
Dec 23, 202421.9421.9421.9421.9421.48-
Dec 20, 202421.9421.9421.9421.9421.48405
Dec 19, 202422.1122.1122.1122.1121.65-
Dec 18, 202422.0922.0922.0922.1121.65700
Dec 17, 202422.5022.5022.5022.5022.03-
Dec 16, 202422.5522.5522.5522.5022.03184
Dec 13, 202422.6022.6022.6022.6022.13-
Dec 12, 202422.6022.6022.6022.6022.13-
Dec 11, 202422.6022.6022.6022.6022.13-
Dec 10, 202422.6022.6022.6022.6022.13-
Dec 9, 202422.6022.6022.6022.6022.13-
Dec 6, 202422.7822.7822.7522.6022.13400
Dec 5, 202422.3022.3022.3022.3021.84-
Dec 4, 202422.1922.1922.1922.3021.84400
Dec 3, 202422.0322.0322.0322.0321.57-
Dec 2, 202422.0322.0322.0322.0321.57-
Nov 29, 202422.0322.0322.0322.0321.57-
Nov 28, 202422.0322.0322.0322.0321.57-
Nov 27, 202421.8722.0321.8722.0321.57300
Nov 26, 202421.6721.6721.6721.6721.22-
Nov 25, 202421.6721.6721.6721.6721.22-
Nov 22, 202421.6721.6721.6721.6721.22-
Nov 21, 202421.6721.6721.6721.6721.22200
Nov 20, 202421.8621.8621.8621.8621.41-
Nov 19, 202421.8621.8621.8621.8621.41-
Nov 18, 202421.9421.9421.9421.8621.41400
Nov 15, 202422.4022.4022.4022.4021.93-
Nov 14, 202422.4022.4022.4022.4021.93-
Nov 13, 202422.4022.4022.4022.4021.93-
Nov 12, 202422.4022.4022.4022.4021.93-
Nov 11, 202422.4022.4022.4022.4021.93-
Nov 8, 202422.4022.4022.4022.4021.93-
Nov 7, 202422.4822.4922.4822.4021.932,100
Nov 6, 202422.6422.6422.6422.6422.17-
Nov 5, 202422.6422.6422.6422.6422.17-
Nov 4, 202422.6422.6422.6422.6422.17-
Nov 1, 202422.6422.6422.6422.6422.17-
Oct 31, 202422.6422.6422.6422.6422.17-
Oct 30, 202422.6422.6422.6422.6422.17-
Oct 29, 202422.6422.6422.6422.6422.17-
Oct 28, 202422.6422.6422.6422.6422.17-
Oct 25, 202422.4722.6422.4722.6422.17200
Oct 24, 202422.6822.6822.6822.6822.21-
Oct 23, 202422.6822.6822.6822.6822.21-
Oct 22, 202422.6822.6822.6822.6822.21300
Oct 21, 202422.9922.9922.9922.9922.51-
Oct 18, 202422.9922.9922.9922.9922.51200
Oct 17, 202422.6722.6722.6722.6722.20-
Oct 16, 202422.6722.6722.6722.6722.20-
Oct 15, 202422.6722.6722.6722.6722.20-
Oct 11, 202422.6722.6722.6722.6722.20300
Oct 10, 202422.5422.5422.5422.5622.09200
Oct 9, 202422.7722.7722.7722.7022.23200
Oct 8, 202422.6422.6422.6422.6422.17-
Oct 7, 202422.6422.6422.6422.6422.17-
Oct 4, 202422.4722.4722.4722.6422.17100
Oct 3, 202422.5022.5022.5022.4221.95200
Oct 2, 202422.6722.6722.6722.5922.12400
Oct 1, 202422.7322.7322.7322.5722.10475
Sep 30, 202423.0823.0823.0823.0822.60-
Sep 27, 2024 0.14865 Dividend
Sep 27, 202423.0823.0823.0823.0822.60200
Sep 26, 202422.8122.8122.8122.8122.19-
Sep 25, 202422.8122.8122.8122.8122.19300
Sep 24, 202422.8422.8422.8422.8422.22100
Sep 23, 202422.6322.6322.6322.6322.01-
Sep 20, 202422.6322.6322.6322.6322.01-
Sep 19, 202422.6322.6322.6322.6322.01-
Sep 18, 202422.8222.8222.6522.6322.011,000
Sep 17, 202422.2822.2822.2822.2821.67-
Sep 16, 202422.2822.2822.2822.2821.67-
Sep 13, 202422.2822.2822.2822.2821.67-
Sep 12, 202422.2822.2822.2822.2821.67500
Sep 11, 202422.3022.3022.3022.3021.69100
Sep 10, 202422.0922.2722.0922.2721.662,000
Sep 9, 202422.3122.3122.3122.2421.64300
Sep 6, 202422.1022.1022.1022.1021.50100
Sep 5, 202422.6022.6022.6022.6021.99-
Sep 4, 202422.6022.6022.6022.6021.99-
Sep 3, 202422.6022.6022.6022.6021.99-
Aug 30, 202422.6022.6022.6022.6021.99-
Aug 29, 202422.3522.6322.3422.6021.995,501
Aug 28, 202422.5022.5022.5022.5021.89-
Aug 27, 202422.5022.5022.5022.5021.89-
Aug 26, 202422.4122.5022.4122.5021.892,642
Aug 23, 202422.3822.3822.3822.3821.77-
Aug 22, 202422.3522.4322.3522.3821.772,100
Aug 21, 202422.1322.1322.1322.1321.53-
Aug 20, 202422.1322.1322.1322.1321.53100
Aug 19, 202421.4921.4921.4921.4920.91-
Aug 16, 202421.4921.4921.4921.4920.91-
Aug 15, 202421.4921.4921.4921.4920.91-
Aug 14, 202421.4921.4921.4921.4920.91-
Aug 13, 202421.4921.4921.4921.4920.91-
Aug 12, 202421.5821.5821.5821.4920.91200
Aug 9, 202421.5821.5821.5821.5120.93200
Aug 8, 202421.3321.3321.3321.4320.85100
Aug 7, 202421.0721.0721.0721.0720.50-
Aug 6, 202421.0921.0921.0221.0720.501,300
Aug 2, 202421.7221.7621.7221.8221.231,500
Aug 1, 202421.8621.8621.7721.9521.353,100
Jul 31, 202422.3522.3522.3522.3021.69100
Jul 30, 202422.0322.0322.0322.0321.43-
Jul 29, 202422.0322.0322.0322.0321.43-
Jul 26, 202422.0322.0322.0322.0321.43-
Jul 25, 202422.0322.0322.0322.0321.43-
Jul 24, 202422.0322.0322.0322.0321.43-
Jul 23, 202422.0322.0322.0322.0321.43-
Jul 22, 202422.0322.0322.0322.0321.43-
Jul 19, 202422.0322.0322.0322.0321.43-
Jul 18, 202422.0322.0322.0322.0321.43-
Jul 17, 202422.0322.0322.0322.0321.43-
Jul 16, 202422.0322.0322.0322.0321.43100
Jul 15, 202421.8621.8621.8621.8621.27-
Jul 12, 202421.8621.8621.8621.8621.27-
Jul 11, 202421.8621.8621.8621.8621.27-
Jul 10, 202421.8621.8621.8621.8621.27-
Jul 9, 202421.8621.8621.8621.8621.27-
Jul 8, 202421.8621.8621.8621.8621.27-
Jul 5, 202421.9121.9121.9121.8621.27100
Jul 4, 202421.6821.6821.6821.6821.09-
Jul 3, 202421.6821.6821.6821.6821.09-
Jul 2, 202421.6821.6821.6821.6821.09-
Jun 28, 202421.6821.6821.6821.6821.09-
Jun 27, 2024 0.13781 Dividend
Jun 27, 202421.6821.6821.6821.6821.09-
Jun 26, 202421.6821.6821.6821.6820.96-
Jun 25, 202421.7621.7621.7621.6820.96100
Jun 24, 202421.6021.6021.6021.6020.88-
Jun 21, 202421.7221.7221.5321.6020.881,200
Jun 20, 202421.7821.7821.7821.7821.05-
Jun 19, 202421.7821.7821.7821.7821.05-
Jun 18, 202421.7021.8621.6921.7821.051,300
Jun 17, 202421.5421.5421.5421.5420.82-
Jun 14, 202421.6821.6821.6821.5420.82100
Jun 13, 202422.4622.4622.4622.4621.71-
Jun 12, 202422.4622.4622.4622.4621.71-
Jun 11, 202422.4622.4622.4622.4621.71-
Jun 10, 202422.4622.4622.4622.4621.71-
Jun 7, 202422.4622.4622.4622.4621.71500
Jun 6, 202422.6622.6622.3922.5821.833,700
Jun 5, 202422.4822.4822.4822.4821.73300
Jun 4, 202422.4422.5322.4422.5321.7810,333
Jun 3, 202422.3922.3922.3922.3921.64-
May 31, 202422.2522.2522.2522.3921.64500
May 30, 202422.4222.4222.2622.3321.587,700
May 29, 202422.0822.0822.0822.1621.42400
May 28, 202422.3022.3022.2922.4021.65900
May 27, 202422.3922.3922.3922.3921.64-
May 24, 202422.3922.3922.3922.3921.64-
May 23, 202422.3922.3922.3922.3921.64-
May 22, 202422.3922.3922.3922.3921.64-
May 21, 202422.3922.3922.3922.3921.64-
May 17, 202422.4522.5422.3922.3921.641,500
May 16, 202422.3622.3622.3522.4321.68600
May 15, 202422.5622.5622.3922.3921.641,000
May 14, 202422.1222.1222.1222.1221.38-
May 13, 202422.2122.2122.0322.1221.38522
May 10, 202422.0922.0921.9122.0721.335,036
May 9, 202421.9421.9421.8921.8921.1611,100
May 8, 202421.8121.8121.8121.9021.175,700
May 7, 202421.7521.7521.7521.8321.10100
May 6, 202421.5821.5821.5821.6520.93300
May 3, 202421.1821.1821.1821.1820.47-
May 2, 202421.2021.2021.1921.1820.471,700
May 1, 202421.0421.0421.0421.1620.45140
Apr 30, 202421.1121.1121.0421.0420.341,000
Apr 29, 202421.1621.1621.1621.1620.45-
Apr 26, 202421.1621.1621.1621.1620.45-
Apr 25, 202421.1621.1621.1621.1620.45-
Apr 24, 202421.1621.1621.1621.1620.45-
Apr 23, 202421.1721.1721.1621.1620.456,000
Apr 22, 202420.9120.9820.8921.0320.333,370
Apr 19, 202420.7220.7220.7220.8120.12700
Apr 18, 202420.7520.7520.7520.8220.13500
Apr 17, 202420.8920.8920.8920.8320.14500

Related Tickers