36.45
+0.04
+(0.11%)
At close: April 17 at 4:00:02 PM EDT
36.45
-0.03
(-0.08%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK250718C00030000 | 3/17/2025 2:20 PM | 30 | 10.60 | 6.50 | 9.90 | 0.00 | 0.00% | - | 1 | 63.77% |
| EQBK250718C00035000 | 4/15/2025 3:42 PM | 35 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| EQBK250718C00050000 | 2/28/2025 2:38 PM | 50 | 1.00 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 1 | 62.65% |
| EQBK250718C00055000 | 1/10/2025 9:30 AM | 55 | 0.55 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 74.27% |
| EQBK250718C00065000 | 11/25/2024 9:30 AM | 65 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 117.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HOMB Home Bancshares, Inc. (Conway, AR)
26.46
+1.85%
HWC Hancock Whitney Corporation
48.65
+0.27%
INDB Independent Bank Corp.
55.84
+0.87%
GSBC Great Southern Bancorp, Inc.
53.95
+3.55%
SFNC Simmons First National Corporation
17.39
-3.98%
FULT Fulton Financial Corporation
15.88
-0.56%
HBT HBT Financial, Inc.
21.99
+0.07%
FBK FB Financial Corporation
40.61
+0.32%
BANR Banner Corporation
60.49
+1.36%
PNFP Pinnacle Financial Partners, Inc.
95.11
+0.38%