Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

EQT Corp (EQ6.BE)

44.63
+0.86
+(1.96%)
As of 8:26:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202544.6344.6344.6344.6344.63-
Apr 28, 202543.7843.7843.7843.7843.78-
Apr 25, 202543.1043.1043.1043.1043.10-
Apr 24, 202542.6042.6042.6042.6042.60-
Apr 23, 202543.4143.4143.4143.4143.41-
Apr 22, 202541.0841.0841.0841.0841.08-
Apr 17, 202544.9444.9444.9444.9444.94-
Apr 16, 202544.0844.0844.0844.0844.08-
Apr 15, 202543.7343.7343.7343.7343.73-
Apr 14, 202543.8843.8843.8843.8843.88-
Apr 11, 202543.2943.2943.2943.2943.29-
Apr 10, 202545.4745.4745.4745.4745.47-
Apr 9, 202541.9941.9941.9941.9941.99-
Apr 8, 202543.7743.7743.7743.7743.77-
Apr 7, 202540.1340.1340.1340.1340.13-
Apr 4, 202546.6546.6543.7543.7543.75100
Apr 3, 202547.0047.0047.0047.0047.00-
Apr 2, 202549.6049.6049.6049.6049.60-
Apr 1, 202549.6349.6349.6349.6349.63-
Mar 31, 202548.6348.6348.6348.6348.63-
Mar 28, 202548.1948.1948.1948.1948.19-
Mar 27, 202548.9748.9748.9748.9748.97-
Mar 26, 202550.0050.0050.0050.0050.00-
Mar 25, 202549.7449.7449.7449.7449.74-
Mar 24, 202548.9748.9748.9748.9748.97-
Mar 21, 202549.3349.3349.3349.3349.33-
Mar 20, 202549.0749.0749.0749.0749.07-
Mar 19, 202547.9147.9147.9147.9147.91-
Mar 18, 202547.0147.0147.0147.0147.01-
Mar 17, 202546.1846.1846.1846.1846.18-
Mar 14, 202544.9744.9744.9744.9744.97-
Mar 13, 202544.6644.6644.6644.6644.66-
Mar 12, 202544.9244.9244.9244.9244.92-
Mar 11, 202543.5843.5843.5843.5843.58-
Mar 10, 202543.0843.0843.0843.0843.08-
Mar 7, 202542.0742.0742.0742.0742.07-
Mar 6, 202546.2646.2646.2646.2646.26-
Mar 5, 202547.0747.0747.0747.0747.07-
Mar 4, 202546.2646.2646.2646.2646.26-
Mar 3, 202546.0846.0846.0846.0846.08-
Feb 28, 202544.6444.6444.6444.6444.64-
Feb 27, 202546.4446.4446.4446.4446.44-
Feb 26, 202546.3546.3546.3546.3546.35-
Feb 25, 202547.5747.5747.5747.5747.57-
Feb 24, 202547.6047.6047.6047.6047.60-
Feb 21, 202549.9249.9249.9249.9249.92-
Feb 20, 202551.7451.7451.7451.7451.74-
Feb 19, 202551.9851.9851.9851.9851.98-
Feb 18, 2025 0.13839525 Dividend
Feb 18, 202550.8450.8450.8450.8450.84-
Feb 17, 202550.8051.3150.8051.3151.1560
Feb 14, 202550.4050.4050.4050.4050.25-
Feb 13, 202550.1250.1250.1250.1249.97-
Feb 12, 202551.6651.6651.6651.6651.50-
Feb 11, 202551.6551.6551.6551.6551.49-
Feb 10, 202549.7949.7949.7949.7949.6420
Feb 7, 202549.3549.3549.3549.3549.20-
Feb 6, 202550.8550.8550.8550.8550.69-
Feb 5, 202549.9049.9049.9049.9049.74-
Feb 4, 202550.8750.8750.8750.8750.71-
Feb 3, 202548.8348.8348.8348.8348.68-
Jan 31, 202549.6049.6049.6049.6049.45-
Jan 30, 202548.4948.4948.4948.4948.35-
Jan 29, 202547.6747.6747.6747.6747.52-
Jan 28, 202546.6946.6946.6946.6946.55-
Jan 27, 202550.7150.7150.7150.7150.55-
Jan 24, 202551.0451.0451.0451.0450.88-
Jan 23, 202551.0751.0751.0751.0750.91-
Jan 22, 202551.1951.1951.1951.1951.03-
Jan 21, 202551.9051.9051.9051.9051.74-
Jan 20, 202551.5551.5551.5551.5551.39-
Jan 17, 202552.2052.2052.2052.2052.04-
Jan 16, 202551.0451.0451.0451.0450.88-
Jan 15, 202549.1749.1749.1749.1749.02-
Jan 14, 202548.7348.7348.7348.7348.58-
Jan 13, 202547.8547.8547.8547.8547.70-
Jan 10, 202547.3947.3947.3947.3947.24-
Jan 9, 202547.3247.3247.3247.3247.17-
Jan 8, 202546.5846.5846.5846.5846.44-
Jan 7, 202546.0146.0146.0146.0145.87-
Jan 6, 202545.4945.4945.4945.4945.35-
Jan 3, 202546.2546.2546.2546.2546.11-
Jan 2, 202545.1346.0645.1346.0645.9238
Dec 30, 202442.1142.1142.1142.1141.98-
Dec 27, 202442.2342.2342.2342.2342.10-
Dec 23, 202441.4241.4241.4241.4241.29-
Dec 20, 202440.8740.8740.8740.8740.74-
Dec 19, 202440.7440.7440.7440.7440.61-
Dec 18, 202441.8841.8841.8841.8841.75-
Dec 17, 202442.3542.3542.3542.3542.22-
Dec 16, 202443.0543.0543.0543.0542.92-
Dec 13, 202443.6043.6043.6043.6043.47-
Dec 12, 202442.9142.9142.9142.9142.78-
Dec 11, 202440.5840.5840.5840.5840.46-
Dec 10, 202440.7640.7640.7640.7640.63-
Dec 9, 202440.8140.8140.8140.8140.68-
Dec 6, 202441.7641.7641.7641.7641.64-
Dec 5, 202442.4142.4142.4142.4142.28-
Dec 4, 202442.5042.5042.5042.5042.37-
Dec 3, 202442.3242.3242.3242.3242.19-
Dec 2, 202443.1343.1343.1343.1342.99-
Nov 29, 202442.1842.1842.1842.1842.05-
Nov 28, 202442.7342.7342.7342.7342.60-
Nov 27, 202443.1943.1943.1943.1943.06-
Nov 26, 202443.6343.6343.6343.6343.50-
Nov 25, 202444.1944.1944.1944.1944.05-
Nov 22, 202444.5644.5644.5644.5644.43-
Nov 21, 202443.8843.8843.8843.8843.75-
Nov 20, 202441.4041.4041.4041.4041.27-
Nov 19, 202441.5641.5641.5641.5641.43-
Nov 18, 202440.2740.2740.2740.2740.15-
Nov 15, 202440.1040.1040.1040.1039.98-
Nov 14, 202440.7640.7640.7640.7640.63-
Nov 13, 202440.8840.8840.8840.8840.75-
Nov 12, 202441.0841.0841.0841.0840.96-
Nov 11, 202438.2638.2638.2638.2638.14-
Nov 8, 202437.5237.5237.5237.5237.40-
Nov 7, 202437.2137.2137.2137.2137.09-
Nov 6, 2024 0.13839525 Dividend
Nov 6, 202435.3035.3035.3035.3035.19-
Nov 5, 202433.6033.6033.6033.6033.34-
Nov 4, 202432.4432.4432.4432.4432.19-
Nov 1, 202433.3733.3733.3733.3733.11-
Oct 31, 202435.2135.2135.2135.2134.94-
Oct 30, 202433.9933.9933.9933.9933.73-
Oct 29, 202434.2634.2634.2634.2633.99-
Oct 28, 202434.6234.6234.6234.6234.35-
Oct 25, 202433.9033.9033.9033.9033.64-
Oct 24, 202433.2533.2533.2533.2532.99-
Oct 23, 202432.9632.9632.9632.9632.70-
Oct 22, 202433.2933.2933.2933.2933.04-
Oct 21, 202433.3733.3733.3733.3733.11-
Oct 18, 202433.9333.9333.9333.9333.67-
Oct 17, 202433.5133.5133.5133.5133.26-
Oct 16, 202433.0633.0633.0633.0632.81-
Oct 15, 202433.0833.0833.0833.0832.83-
Oct 14, 202433.9833.9833.9833.9833.72-
Oct 11, 202433.2433.2433.2433.2432.98-
Oct 10, 202433.1833.1833.1833.1832.92-
Oct 9, 202433.5133.5133.5133.5133.25-
Oct 8, 202433.7133.7133.7133.7133.45-
Oct 7, 202433.4233.4233.4233.4233.17-
Oct 4, 202433.9933.9933.9933.9933.72-
Oct 3, 202433.0633.0633.0633.0632.80-
Oct 2, 202432.4632.4632.4632.4632.21-
Oct 1, 202432.6532.6532.6532.6532.40-
Sep 30, 202432.4632.4632.4632.4632.21-
Sep 27, 202431.6431.6431.6431.6431.40-
Sep 26, 202431.4431.4431.4431.4431.20-
Sep 25, 202431.6231.6231.6231.6231.38-
Sep 24, 202432.1232.1232.1232.1231.87-
Sep 23, 202431.0031.0031.0031.0030.76-
Sep 20, 202430.8530.8530.8530.8530.62-
Sep 19, 202429.9029.9029.9029.9029.66-
Sep 18, 202429.7429.7429.7429.7429.51-
Sep 17, 202429.9229.9229.9229.9229.69-
Sep 16, 202429.7829.7829.7829.7829.55-
Sep 13, 202429.4329.4329.4329.4329.20-
Sep 12, 202429.6929.6929.6929.6929.46-
Sep 11, 202428.7528.7528.7528.7528.53-
Sep 10, 202428.6728.6728.6728.6728.44-
Sep 9, 202429.0729.0729.0729.0728.84-
Sep 6, 202429.3329.3329.3329.3329.10-
Sep 5, 202429.2529.2529.2529.2529.03-
Sep 4, 202429.5029.5029.5029.5029.27-
Sep 3, 202429.9329.9329.9329.9329.70-
Sep 2, 202429.9829.9829.9829.9829.74-
Aug 30, 202430.0730.0730.0730.0729.84-
Aug 29, 202429.0229.0229.0229.0228.80-
Aug 28, 202429.1829.1829.1829.1828.95-
Aug 27, 202429.4929.4929.4929.4929.26-
Aug 26, 202429.8629.8629.8629.8629.63-
Aug 23, 202429.4329.4329.4329.4329.21-
Aug 22, 202429.4929.4929.4929.4929.26-
Aug 21, 202429.7029.7029.7029.7029.47-
Aug 20, 202430.1930.1930.1930.1929.96-
Aug 19, 202428.9728.9728.9728.9728.74-
Aug 16, 202428.7828.7828.7828.7828.56-
Aug 15, 202428.4528.4528.4528.4528.23-
Aug 14, 202428.4128.4128.4128.4128.19-
Aug 13, 202429.3329.3329.3329.3329.10-
Aug 12, 202428.2528.2528.2528.2528.03-
Aug 9, 202428.1528.1528.1528.1527.93-
Aug 8, 202427.4227.4227.4227.4227.20-
Aug 7, 2024 0.13839525 Dividend
Aug 7, 202428.0728.0728.0728.0727.85-
Aug 6, 202427.6127.6127.6127.6127.24-
Aug 5, 202428.3128.3128.3128.3127.93-
Aug 2, 202430.6630.6630.6630.6630.24-
Aug 1, 202431.8331.8331.8331.8331.41-
Jul 31, 202431.9531.9531.9531.9531.53-
Jul 30, 202431.2631.2631.2631.2630.85-
Jul 29, 202431.5031.5031.5031.5031.08-
Jul 26, 202431.5631.5631.5631.5631.13-
Jul 25, 202432.2632.3032.2632.3031.8728
Jul 24, 202432.1532.1532.1532.1531.71-
Jul 23, 202432.4432.4432.4432.4432.01-
Jul 22, 202432.6732.6732.6732.6732.23-
Jul 19, 202432.2532.2532.2532.2531.82-
Jul 18, 202432.3632.3632.3632.3631.93-
Jul 17, 202432.6732.6732.6732.6732.23-
Jul 16, 202433.6033.6033.6033.6033.15-
Jul 15, 202433.8333.8333.8333.8333.37-
Jul 12, 202434.0334.0334.0334.0333.57-
Jul 11, 202433.5633.5633.5633.5633.11-
Jul 10, 202433.5433.5433.5433.5433.09-
Jul 9, 202433.4033.4033.4033.4032.95-
Jul 8, 202433.3133.3133.3133.3132.87-
Jul 5, 202434.1534.1534.1534.1533.69-
Jul 4, 202434.2434.2434.2434.2433.79-
Jul 3, 202434.1734.1734.1734.1733.71-
Jul 2, 202433.9033.9033.9033.9033.45-
Jul 1, 202434.1734.1734.1734.1733.72-
Jun 28, 202434.6334.6334.6334.6334.17-
Jun 27, 202435.0635.0635.0635.0634.60-
Jun 26, 202435.7835.7835.7835.7835.30-
Jun 25, 202435.6735.6735.6735.6735.19-
Jun 24, 202434.3534.3534.3534.3533.88-
Jun 21, 202434.9934.9934.9934.9934.53-
Jun 20, 202435.3835.3835.3835.3834.91-
Jun 19, 202435.3835.3835.3835.3834.91-
Jun 18, 202435.7835.7835.7835.7835.30-
Jun 17, 202436.5836.5836.5836.5836.08-
Jun 14, 202437.3337.3337.3337.3336.83-
Jun 13, 202437.5237.5237.5237.5237.02-
Jun 12, 202438.1538.1538.1538.1537.64-
Jun 11, 202437.9437.9437.9437.9437.44-
Jun 10, 202437.4437.4437.4437.4436.94-
Jun 7, 202437.1437.1437.1437.1436.64-
Jun 6, 202437.3737.3737.3737.3736.87-
Jun 5, 202437.1937.1937.1937.1936.70-
Jun 4, 202437.3537.3537.3537.3536.84-
Jun 3, 202437.7237.7237.7237.7237.22-
May 31, 202437.8337.8337.8337.8337.32-
May 30, 202437.2137.2137.2137.2136.71-
May 29, 202437.6937.6937.6937.6937.19-
May 28, 202436.8036.8036.8036.8036.31-
May 27, 202436.7536.7536.7536.7536.26-
May 24, 202436.6936.6936.6936.6936.20-
May 23, 202437.9337.9337.9337.9337.42-
May 22, 202437.6937.6937.6937.6937.19-
May 21, 202438.3638.3638.3638.3637.85-
May 20, 202437.6037.6037.6037.6037.10-
May 17, 202437.0637.0637.0637.0636.56-
May 16, 202437.3837.3837.3837.3836.88-
May 15, 202437.3837.3837.3837.3836.88-
May 14, 202436.6536.6536.6536.6536.16-
May 13, 202435.9235.9235.9235.9235.44-
May 10, 202437.0337.0337.0337.0336.53-
May 9, 202436.9936.9936.9936.9936.49-
May 8, 202437.5237.5237.5237.5237.02-
May 7, 2024 0.13839525 Dividend
May 7, 202437.2137.2137.2137.2136.71-
May 6, 202437.2137.2137.2137.2136.56-
May 3, 202436.6936.6936.6936.6936.04-
May 2, 202435.8835.8835.8835.8835.24-
Apr 30, 202438.1738.1738.1738.1737.49-
Apr 29, 202437.7237.7237.7237.7237.06-