Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EQ Apr 2025 2.500 call (EQ250417C00002500)

0.6000
0.0000
(0.00%)
At close: April 1 at 9:30:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.60000.60000.60000.60000.600010
Mar 24, 20250.05000.05000.05000.05000.0500182
Feb 12, 20250.47000.47000.47000.47000.47001
Feb 7, 20250.28000.28000.25000.25000.250013
Feb 6, 20250.12000.25000.12000.15000.1500119
Jan 27, 20250.07000.07000.07000.07000.07001
Jan 24, 20250.10000.11000.10000.10000.100011
Jan 22, 20250.09000.09000.09000.09000.09009
Jan 10, 20250.15000.15000.15000.15000.15004
Dec 10, 20240.15000.15000.15000.15000.15005
Nov 26, 20240.05000.05000.05000.05000.05005
Nov 20, 20240.10000.10000.10000.10000.100010
Nov 19, 20240.10000.10000.10000.10000.1000-
Nov 18, 20240.10000.10000.10000.10000.100010
Nov 12, 20240.10000.10000.10000.10000.10001
Nov 11, 20240.10000.10000.10000.10000.100020
Nov 8, 20240.10000.10000.10000.10000.10001
Nov 1, 20240.05000.05000.05000.05000.05005
Oct 31, 20240.10000.10000.10000.10000.100020
Oct 30, 20240.25000.25000.25000.25000.2500-
Oct 29, 20240.18000.19000.18000.19000.190020
Oct 25, 20240.20000.20000.20000.20000.200010
Oct 24, 20240.20000.20000.20000.20000.200010
Oct 23, 20240.10000.20000.10000.20000.2000100
Oct 4, 20240.13000.13000.13000.13000.13005
Sep 26, 20240.15000.15000.15000.15000.150020