Live

Watch: Treasury Secretary Bessent testifies before House committee

CCC - CoinMarketCap USD

Equilibrium USD Price (EQ-USD)

0.00

+0.00

+(75.68%)

As of April 10 at 1:58:00 AM UTC. Market Open. Data provided by

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,949
Apr 9, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,951
Apr 8, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,923
Apr 7, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,953
Apr 6, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,928
Apr 5, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,949
Apr 4, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,948
Apr 3, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,943
Apr 2, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,962
Apr 1, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,967
Mar 31, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,955
Mar 30, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,913
Mar 29, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	54,324
Mar 28, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	51,301
Mar 27, 2025	0.000007	0.000007	0.000006	0.000006	0.000006	52,700
Mar 26, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	52,587
Mar 25, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	55,718
Mar 24, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	54,511
Mar 23, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	51,867
Mar 22, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	54,210
Mar 21, 2025	0.000008	0.000008	0.000007	0.000007	0.000007	47,898
Mar 20, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	52,709
Mar 19, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	52,748
Mar 18, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	54,030
Mar 17, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	53,698
Mar 16, 2025	0.000007	0.000008	0.000007	0.000008	0.000008	54,584
Mar 15, 2025	0.000008	0.000008	0.000007	0.000007	0.000007	55,001
Mar 14, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	54,125
Mar 13, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	53,494
Mar 12, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	54,669
Mar 11, 2025	0.000007	0.000008	0.000007	0.000008	0.000008	55,517
Mar 10, 2025	0.000008	0.000008	0.000007	0.000007	0.000007	54,983
Mar 9, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	55,445
Mar 8, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	56,572
Mar 7, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	57,579
Mar 6, 2025	0.000009	0.000009	0.000008	0.000008	0.000008	50,344
Mar 5, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	56,472
Mar 4, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	54,025
Mar 3, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	54,604
Mar 2, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	52,652
Mar 1, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	54,691
Feb 28, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	53,982
Feb 27, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	59,256
Feb 26, 2025	0.000010	0.000010	0.000008	0.000009	0.000009	64,645
Feb 25, 2025	0.000010	0.000010	0.000009	0.000010	0.000010	56,667
Feb 24, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,657
Feb 23, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,670
Feb 22, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,342
Feb 21, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	57,225
Feb 20, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,035
Feb 19, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,328
Feb 18, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,001
Feb 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,425
Feb 16, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,124
Feb 15, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,821
Feb 14, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	53,062
Feb 13, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,290
Feb 12, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,406
Feb 11, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	53,927
Feb 10, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	53,915
Feb 9, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,835
Feb 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,794
Feb 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,922
Feb 6, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,798
Feb 5, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,293
Feb 4, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,804
Feb 3, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,759
Feb 2, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,499
Feb 1, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,392
Jan 31, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,013
Jan 30, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,827
Jan 29, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,833
Jan 28, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,830
Jan 27, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	53,984
Jan 26, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	54,955
Jan 25, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,945
Jan 24, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,343
Jan 23, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,521
Jan 22, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,777
Jan 21, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	55,528
Jan 20, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	53,150
Jan 19, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	54,546
Jan 18, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	55,962
Jan 17, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	54,163
Jan 16, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	39,543
Jan 15, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5,374
Jan 14, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5,300
Jan 13, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5,292
Jan 12, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5,468
Jan 11, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	6,432
Jan 10, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5,266
Jan 9, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	7,455
Jan 8, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5,475
Jan 7, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	22,689
Jan 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	57,677
Jan 5, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	61,431
Jan 4, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	57,008
Jan 3, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	56,962
Jan 2, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	46,641
Jan 1, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	57,621
Dec 31, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	56,129
Dec 30, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	51,106
Dec 29, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	54,664
Dec 28, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	51,821
Dec 27, 2024	0.000011	0.000013	0.000011	0.000013	0.000013	86,191
Dec 26, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	55,320
Dec 25, 2024	0.000014	0.000014	0.000011	0.000011	0.000011	51,207
Dec 24, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	56,658
Dec 23, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	62,870
Dec 22, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	55,976
Dec 21, 2024	0.000016	0.000018	0.000009	0.000012	0.000012	41,813
Dec 20, 2024	0.000008	0.000017	0.000008	0.000016	0.000016	69,953
Dec 19, 2024	0.000020	0.000020	0.000007	0.000008	0.000008	45,524
Dec 18, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	62,706
Dec 17, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	55,947
Dec 16, 2024	0.000028	0.000029	0.000021	0.000021	0.000021	54,946
Dec 15, 2024	0.000021	0.000035	0.000020	0.000028	0.000028	75,026
Dec 14, 2024	0.000019	0.000022	0.000018	0.000021	0.000021	57,477
Dec 13, 2024	0.000022	0.000022	0.000018	0.000019	0.000019	56,717
Dec 12, 2024	0.000024	0.000024	0.000021	0.000022	0.000022	57,481
Dec 11, 2024	0.000017	0.000029	0.000017	0.000024	0.000024	60,745
Dec 10, 2024	0.000021	0.000023	0.000014	0.000017	0.000017	46,517
Dec 9, 2024	0.000031	0.000035	0.000021	0.000021	0.000021	47,858
Dec 8, 2024	0.000030	0.000033	0.000027	0.000031	0.000031	59,546
Dec 7, 2024	0.000025	0.000034	0.000024	0.000030	0.000030	69,674
Dec 6, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	56,019
Dec 5, 2024	0.000022	0.000025	0.000022	0.000024	0.000024	60,049
Dec 4, 2024	0.000023	0.000025	0.000022	0.000022	0.000022	55,869
Dec 3, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	64,834
Dec 2, 2024	0.000023	0.000023	0.000015	0.000022	0.000022	61,432
Dec 1, 2024	0.000025	0.000040	0.000022	0.000023	0.000023	49,094
Nov 30, 2024	0.000023	0.000026	0.000022	0.000025	0.000025	59,392
Nov 29, 2024	0.000016	0.000031	0.000016	0.000023	0.000023	59,183
Nov 28, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	56,871
Nov 27, 2024	0.000058	0.000058	0.000015	0.000015	0.000015	39,665
Nov 26, 2024	0.000014	0.000063	0.000013	0.000058	0.000058	391,523
Nov 25, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	55,269
Nov 24, 2024	0.000015	0.000015	0.000013	0.000013	0.000013	52,793
Nov 23, 2024	0.000013	0.000015	0.000013	0.000015	0.000015	61,252
Nov 22, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	54,997
Nov 21, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	57,949
Nov 20, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	53,342
Nov 19, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	56,590
Nov 18, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	53,640
Nov 17, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	54,469
Nov 16, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	54,902
Nov 15, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	59,938
Nov 14, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	58,602
Nov 13, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	57,743
Nov 12, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	54,868
Nov 11, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	54,885
Nov 10, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	54,662
Nov 9, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	55,136
Nov 8, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	58,422
Nov 7, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	56,731
Nov 6, 2024	0.000011	0.000012	0.000011	0.000012	0.000012	55,691
Nov 5, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	52,851
Nov 4, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	53,757
Nov 3, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	56,342
Nov 2, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	54,505
Nov 1, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	54,951
Oct 31, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	55,741
Oct 30, 2024	0.000016	0.000016	0.000012	0.000012	0.000012	54,201
Oct 29, 2024	0.000012	0.000017	0.000012	0.000016	0.000016	81,212
Oct 28, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	53,468
Oct 27, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	52,616
Oct 26, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	55,465
Oct 25, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	57,537
Oct 24, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	53,918
Oct 23, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	60,573
Oct 22, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	54,073
Oct 21, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	56,847
Oct 20, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	52,527
Oct 19, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	56,701
Oct 18, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	54,896
Oct 17, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	53,290
Oct 16, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	56,904
Oct 15, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	39,832
Oct 14, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,276
Oct 13, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	3,719
Oct 12, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	3,932
Oct 11, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,085
Oct 10, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	5,323
Oct 9, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,398
Oct 8, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	4,960
Oct 7, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	3,972
Oct 6, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,671
Oct 5, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,132
Oct 4, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	3,853
Oct 3, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	5,223
Oct 2, 2024	0.000013	0.000017	0.000013	0.000014	0.000014	8,033
Oct 1, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	5,270
Sep 30, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	4,235
Sep 29, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	4,602
Sep 28, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	4,185
Sep 27, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	4,529
Sep 26, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,070
Sep 25, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	4,788
Sep 24, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,137
Sep 23, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	4,171
Sep 22, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,068
Sep 21, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	4,086
Sep 20, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4,438
Sep 19, 2024	0.000014	0.000015	0.000013	0.000014	0.000014	4,523
Sep 18, 2024	0.000013	0.000016	0.000013	0.000014	0.000014	5,709
Sep 17, 2024	0.000015	0.000015	0.000013	0.000013	0.000013	5,093
Sep 16, 2024	0.000013	0.000016	0.000013	0.000015	0.000015	11,671
Sep 15, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	4,370
Sep 14, 2024	0.000013	0.000015	0.000013	0.000014	0.000014	5,957
Sep 13, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	4,704
Sep 12, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	5,135
Sep 11, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	6,066
Sep 10, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	5,551
Sep 9, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	8,576
Sep 8, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	5,277
Sep 7, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	5,072
Sep 6, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	5,758
Sep 5, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	5,568
Sep 4, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	6,226
Sep 3, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	13,467
Sep 2, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	26,547
Sep 1, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	26,264
Aug 31, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	27,400
Aug 30, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	29,271
Aug 29, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	25,905
Aug 28, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	26,718
Aug 27, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	28,580
Aug 26, 2024	0.000018	0.000018	0.000016	0.000016	0.000016	27,607
Aug 25, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	28,047
Aug 24, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	29,067
Aug 23, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	29,593
Aug 22, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	28,000
Aug 21, 2024	0.000019	0.000019	0.000017	0.000017	0.000017	30,741
Aug 20, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	27,985
Aug 19, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	27,618
Aug 18, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	33,829
Aug 17, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	26,127
Aug 16, 2024	0.000021	0.000021	0.000019	0.000019	0.000019	25,860
Aug 15, 2024	0.000023	0.000023	0.000021	0.000021	0.000021	27,955
Aug 14, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	30,183
Aug 13, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	28,451
Aug 12, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	27,238
Aug 11, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	29,614
Aug 10, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	30,609
Aug 9, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	32,879
Aug 8, 2024	0.000023	0.000025	0.000023	0.000025	0.000025	29,165
Aug 7, 2024	0.000021	0.000023	0.000021	0.000023	0.000023	33,400
Aug 6, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	28,241
Aug 5, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	32,555
Aug 4, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	32,101
Aug 3, 2024	0.000024	0.000024	0.000022	0.000022	0.000022	29,876
Aug 2, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	28,038
Aug 1, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	30,263
Jul 31, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	30,330
Jul 30, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	29,918
Jul 29, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	29,470
Jul 28, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	28,715
Jul 27, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	27,140
Jul 26, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	27,736
Jul 25, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	29,560
Jul 24, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	31,747
Jul 23, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	27,371
Jul 22, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	27,490
Jul 21, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	33,458
Jul 20, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	40,736
Jul 19, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	40,465
Jul 18, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	38,921
Jul 17, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	34,601
Jul 16, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	27,516
Jul 15, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	31,790
Jul 14, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	35,466
Jul 13, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	33,920
Jul 12, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	36,578
Jul 11, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	38,528
Jul 10, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	37,613
Jul 9, 2024	0.000024	0.000024	0.000022	0.000023	0.000023	40,485
Jul 8, 2024	0.000028	0.000028	0.000024	0.000024	0.000024	40,675
Jul 7, 2024	0.000028	0.000029	0.000028	0.000028	0.000028	35,991
Jul 6, 2024	0.000029	0.000029	0.000028	0.000028	0.000028	41,552
Jul 5, 2024	0.000028	0.000029	0.000028	0.000029	0.000029	42,193
Jul 4, 2024	0.000028	0.000029	0.000028	0.000028	0.000028	34,483
Jul 3, 2024	0.000031	0.000031	0.000028	0.000028	0.000028	46,625
Jul 2, 2024	0.000031	0.000031	0.000031	0.000031	0.000031	41,737
Jul 1, 2024	0.000031	0.000031	0.000030	0.000031	0.000031	36,553
Jun 30, 2024	0.000030	0.000035	0.000030	0.000031	0.000031	38,129
Jun 29, 2024	0.000029	0.000034	0.000029	0.000030	0.000030	54,550
Jun 28, 2024	0.000027	0.000030	0.000027	0.000029	0.000029	42,123
Jun 27, 2024	0.000028	0.000029	0.000026	0.000027	0.000027	42,457
Jun 26, 2024	0.000027	0.000035	0.000025	0.000028	0.000028	72,490
Jun 25, 2024	0.000021	0.000037	0.000021	0.000027	0.000027	97,739
Jun 24, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	45,951
Jun 23, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	31,577
Jun 22, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	40,662
Jun 21, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	36,614
Jun 20, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	40,032
Jun 19, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	37,208
Jun 18, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	38,656
Jun 17, 2024	0.000028	0.000028	0.000026	0.000026	0.000026	38,413
Jun 16, 2024	0.000028	0.000028	0.000028	0.000028	0.000028	39,779
Jun 15, 2024	0.000028	0.000028	0.000028	0.000028	0.000028	40,070
Jun 14, 2024	0.000029	0.000029	0.000028	0.000028	0.000028	41,250
Jun 13, 2024	0.000028	0.000029	0.000028	0.000029	0.000029	42,532
Jun 12, 2024	0.000031	0.000031	0.000028	0.000028	0.000028	43,432
Jun 11, 2024	0.000036	0.000036	0.000031	0.000031	0.000031	44,021
Jun 10, 2024	0.000036	0.000036	0.000035	0.000036	0.000036	40,451
Jun 9, 2024	0.000036	0.000036	0.000036	0.000036	0.000036	40,501
Jun 8, 2024	0.000036	0.000036	0.000036	0.000036	0.000036	40,019
Jun 7, 2024	0.000036	0.000037	0.000036	0.000036	0.000036	43,791
Jun 6, 2024	0.000032	0.000036	0.000031	0.000036	0.000036	46,232
Jun 5, 2024	0.000031	0.000033	0.000031	0.000032	0.000032	35,967
Jun 4, 2024	0.000030	0.000031	0.000030	0.000031	0.000031	37,649
Jun 3, 2024	0.000029	0.000030	0.000029	0.000030	0.000030	37,142
Jun 2, 2024	0.000029	0.000030	0.000028	0.000029	0.000029	34,072
Jun 1, 2024	0.000028	0.000030	0.000027	0.000029	0.000029	42,579
May 31, 2024	0.000026	0.000028	0.000026	0.000028	0.000028	33,008
May 30, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	35,192
May 29, 2024	0.000025	0.000027	0.000025	0.000027	0.000027	35,141
May 28, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	32,068
May 27, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	35,096
May 26, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	31,444
May 25, 2024	0.000027	0.000027	0.000025	0.000025	0.000025	35,596
May 24, 2024	0.000024	0.000028	0.000024	0.000027	0.000027	39,938
May 23, 2024	0.000026	0.000026	0.000023	0.000024	0.000024	31,410
May 22, 2024	0.000025	0.000026	0.000024	0.000026	0.000026	32,236
May 21, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	31,279
May 20, 2024	0.000028	0.000028	0.000025	0.000026	0.000026	28,363
May 19, 2024	0.000028	0.000029	0.000028	0.000028	0.000028	35,402
May 18, 2024	0.000027	0.000029	0.000027	0.000028	0.000028	33,748
May 17, 2024	0.000028	0.000029	0.000027	0.000027	0.000027	26,468
May 16, 2024	0.000030	0.000031	0.000028	0.000028	0.000028	26,137
May 15, 2024	0.000032	0.000033	0.000030	0.000030	0.000030	28,479
May 14, 2024	0.000034	0.000035	0.000032	0.000032	0.000032	32,469
May 13, 2024	0.000034	0.000035	0.000033	0.000034	0.000034	30,600
May 12, 2024	0.000033	0.000035	0.000033	0.000034	0.000034	29,502
May 11, 2024	0.000033	0.000034	0.000032	0.000033	0.000033	30,209
May 10, 2024	0.000040	0.000040	0.000033	0.000033	0.000033	41,020
May 9, 2024	0.000041	0.000041	0.000040	0.000040	0.000040	38,661
May 8, 2024	0.000042	0.000042	0.000040	0.000041	0.000041	40,803
May 7, 2024	0.000042	0.000043	0.000041	0.000042	0.000042	40,380
May 6, 2024	0.000041	0.000042	0.000041	0.000042	0.000042	42,430

BTC-USD Bitcoin USD

94,270.29

+0.40%

ETH-USD Ethereum USD

1,773.74

-1.64%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.11

-1.00%

BNB-USD BNB USD

598.04

+0.45%

SOL-USD Solana USD

143.39

-0.78%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-1.79%

TRX-USD TRON USD

0.24

-2.00%

ADA-USD Cardano USD

0.65

-1.22%

WTRX-USD Wrapped TRON USD

0.24

-2.08%

STETH-USD Lido Staked ETH USD

1,772.70

-1.57%

WBTC-USD Wrapped Bitcoin USD

94,269.72

+0.34%

SUI20947-USD Sui USD

3.25

-5.56%

LINK-USD Chainlink USD

13.43

-1.54%

AVAX-USD Avalanche USD

19.65

+0.74%

LEO-USD UNUS SED LEO USD

8.71

+0.72%

XLM-USD Stellar USD

0.26

-1.72%

WSTETH-USD Lido wstETH USD

2,130.71

-1.65%

TON11419-USD Toncoin USD

3.01

+0.81%

USDS33039-USD USDS USD

1.00

-0.07%

SHIB-USD Shiba Inu USD

0.00

-0.72%

HBAR-USD Hedera USD

0.17

-0.83%

BCH-USD Bitcoin Cash USD

355.35

+0.79%

HYPE32196-USD Hyperliquid USD

20.41

+1.48%

LTC-USD Litecoin USD

82.53

-5.58%

DOT-USD Polkadot USD

3.91

-0.17%

BTCB-USD Bitcoin BEP2 USD

94,371.20

+0.37%

WETH-USD WETH USD

1,771.44

-1.79%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

288.16

+4.53%

BGB-USD Bitget Token USD

4.30

+0.03%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

WBETH-USD Wrapped Beacon ETH USD

1,893.93

-1.70%

PI35697-USD Pi USD

0.58

-1.47%

WEETH-USD Wrapped eETH USD

1,888.40

-1.97%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,128.46

+0.16%

PEPE24478-USD Pepe USD

0.00

-1.21%

TAO22974-USD Bittensor USD

363.17

+1.13%

UNI7083-USD Uniswap USD

4.91

-1.44%

OKB-USD OKB USD

50.63

-0.40%

APT21794-USD Aptos USD

4.77

-5.94%

NEAR-USD NEAR Protocol USD

2.30

-1.35%

ONDO-USD Ondo USD

0.85

-2.46%

GT-USD GateToken USD

21.08

-0.67%

JITOSOL-USD Jito Staked SOL USD

171.88

-0.77%

AAVE-USD Aave USD

166.43

-5.53%

ICP-USD Internet Computer USD

4.55

-1.29%

ETC-USD Ethereum Classic USD

15.84

-0.32%

MNT27075-USD Mantle USD

0.71

-0.93%

KAS-USD Kaspa USD

0.09

-1.10%

CRO-USD Cronos USD

0.09

-0.48%

POL28321-USD POL (prev. MATIC) USD

0.22

-3.06%

RENDER-USD Render USD

4.27

-1.20%

TRUMP35336-USD OFFICIAL TRUMP USD

10.72

-5.20%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.68

-5.46%

USD136148-USD World Liberty Financial USD USD

1.00

-0.02%

VET-USD VeChain USD

0.02

-1.65%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.03%

LBTC33652-USD Lombard Staked BTC USD

94,131.15

-0.08%

FTN-USD Fasttoken USD

4.30

+0.18%

FIL-USD Filecoin USD

2.58

-0.83%

ALGO-USD Algorand USD

0.20

-0.94%

ATOM-USD Cosmos USD

4.06

-0.50%

FET-USD Artificial Superintelligence Alliance USD

0.65

-0.49%

ENA-USD Ethena USD

0.26

-5.32%

FDUSD-USD First Digital USD USD

1.00

+0.05%

JLP-USD Jupiter Perps LP USD

4.05

-0.52%

TIA-USD Celestia USD

2.36

-1.08%

ARB11841-USD Arbitrum USD

0.30

-2.19%

S32684-USD Sonic (prev. FTM) USD

0.50

-3.19%

BBTC31369-USD BounceBit BTC USD

94,166.38

+1.15%

KCS-USD KuCoin Token USD

10.72

+0.31%

BONK-USD Bonk USD

0.00

-1.94%

SOLVBTC-USD SolvBTC USD

94,000.18

+0.13%

DEXE-USD DeXe USD

14.99

+2.98%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.54%

MKR-USD Maker USD

1,474.87

-3.71%

WLD-USD Worldcoin USD

0.88

-2.81%

JUP29210-USD Jupiter USD

0.42

-3.02%

BNSOL-USD Binance Staked SOL USD

150.32

-0.88%

STX4847-USD Stacks USD

0.76

+1.39%

FLR-USD Flare USD

0.02

-3.64%

XDC-USD XDC Network USD

0.07

-0.63%

FARTCOIN-USD Fartcoin USD

1.10

-0.14%

WFTM-USD Wrapped Fantom USD

0.50

-3.06%

EOS-USD EOS USD

0.68

-2.56%

QNT-USD Quant USD

86.02

-0.51%

OP-USD Optimism USD

0.62

-6.42%

RSETH-USD Kelp DAO Restaked ETH USD

1,841.94

-2.37%

SEI-USD Sei USD

0.20

-3.08%

VIRTUAL-USD Virtuals Protocol USD

1.48

-12.61%

IMX10603-USD Immutable USD

0.53

-4.46%

IP-USD Story USD

3.54

-5.77%

FORM23635-USD Four USD

2.47

+2.21%

WBNB-USD Wrapped BNB USD

597.35

+0.37%

INJ-USD Injective USD

9.13

-2.20%

VBTC-USD Venus BTC USD

1,919.72

+0.37%

PYUSD-USD PayPal USD USD

1.00

-0.01%

CRV-USD Curve DAO Token USD

0.65

-6.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Equilibrium USD Price (EQ-USD)

Related Tickers