0.4790
+0.0230
+(5.04%)
At close: April 11 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQ250417C00002500 | 4/1/2025 9:30 AM | 2.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| EQ250417C00005000 | 3/18/2025 9:51 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EQ250417C00007500 | 3/18/2025 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQ250417P00002500 | 4/9/2025 3:27 PM | 2.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SPRC SciSparc Ltd.
0.2836
+3.58%
IMRN Immuron Limited
1.7000
+4.29%
CTNM Contineum Therapeutics, Inc.
4.0100
-2.91%
PHRRF PharmaTher Holdings Ltd.
0.1400
+4.48%
PXMD PaxMedica, Inc.
0.0002
0.00%
MBIO Mustang Bio, Inc.
1.3900
+4.51%
MTNB Matinas BioPharma Holdings, Inc.
0.5400
+5.32%
LIXT Lixte Biotechnology Holdings, Inc.
1.2100
+3.42%
GRCE Grace Therapeutics, Inc.
1.9799
+1.02%
EYEN Eyenovia, Inc.
0.9500
-1.57%