Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

UBS (Lux) Fund Solutions - Factor MSCI EMU Prime Value Screened UCITS ETF (EUR)A-dis (EPVLD.MI)

20.70
+0.31
+(1.52%)
At close: April 25 at 3:05:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202520.2220.2220.2220.2220.22-
Apr 28, 202520.2220.2220.2220.2220.22-
Apr 25, 202520.2520.2520.2520.2220.2255
Apr 24, 202520.0920.1120.0920.1120.11110
Apr 23, 202519.8319.9619.8319.9719.974,152
Apr 22, 202519.5519.5719.5019.6419.646,747
Apr 17, 202519.5419.5419.5419.5419.54-
Apr 16, 202519.3519.3519.3519.5419.54185
Apr 15, 202519.4919.5019.4419.5019.50723
Apr 14, 202518.7118.7118.7118.7118.71-
Apr 11, 202518.6918.6918.6918.7118.71266
Apr 10, 202519.1819.1819.1819.1819.18-
Apr 9, 202519.1819.1819.1819.1819.18-
Apr 8, 202519.1819.1819.1819.1819.18-
Apr 7, 202519.1819.1819.1819.1819.18-
Apr 4, 202519.6019.6019.6019.1819.18260
Apr 3, 202520.4720.4720.4720.4720.47-
Apr 2, 202520.4720.4720.4720.4720.47-
Apr 1, 202520.4720.4720.4720.4720.47250
Mar 31, 202520.7520.7520.7520.7520.75-
Mar 28, 202520.7520.7520.7520.7520.75-
Mar 27, 202520.7520.7520.7520.7520.75-
Mar 26, 202520.8320.8620.8320.7520.7510,000
Mar 25, 202520.8020.8020.8020.8020.80-
Mar 24, 202520.8420.8420.8420.8020.80158
Mar 21, 202520.8020.8020.8020.8620.86433
Mar 20, 202521.1721.1721.1721.1721.17-
Mar 19, 202521.1521.2321.0821.1721.171,031
Mar 18, 202520.9720.9720.9720.9720.97-
Mar 17, 202520.9620.9620.9620.9720.9716
Mar 14, 202520.7120.7120.7120.7120.71-
Mar 13, 202520.7020.7020.7020.7120.71120
Mar 12, 202520.7620.7620.7620.8320.83287
Mar 11, 202521.1121.1121.1121.1121.11-
Mar 10, 202521.1521.1521.1521.1121.11472
Mar 7, 202521.1021.1021.1021.1121.11473
Mar 6, 202521.1921.1921.1821.3021.301,038
Mar 5, 202520.5420.5420.5420.5420.54-
Mar 4, 202520.6020.6020.5420.5420.541,024
Mar 3, 202521.0321.0321.0321.0321.031,000
Feb 28, 202520.9020.9020.9020.9020.90122
Feb 27, 202521.1321.1321.1321.1321.13-
Feb 26, 202521.0121.0121.0121.1321.1317
Feb 25, 202520.9520.9520.9520.9520.95-
Feb 24, 202520.9520.9520.9520.9520.95-
Feb 21, 202520.9520.9520.9520.9520.95-
Feb 20, 202520.9520.9520.9520.9520.95-
Feb 19, 202520.9520.9520.9520.9520.95-
Feb 18, 202520.8820.8820.8820.9520.9517
Feb 17, 202520.7920.7920.7920.7920.79-
Feb 14, 202520.7320.7320.7320.7920.795
Feb 13, 202520.3820.3820.3820.3820.38-
Feb 12, 202520.3820.3820.3820.3820.38-
Feb 11, 202520.3420.3820.3420.3820.38112
Feb 10, 202520.3220.3520.3220.3720.371,143
Feb 7, 202520.3420.3420.3420.2720.27519
Feb 6, 2025 0.0821 Dividend
Feb 6, 202520.1720.1720.1720.1720.17-
Feb 5, 202520.1720.1720.1720.1720.09124
Feb 4, 202520.1720.1720.1620.1820.10144
Feb 3, 202519.9719.9819.9719.9819.905,006
Jan 31, 202520.3020.3020.3020.3020.22-
Jan 30, 202520.3020.3020.3020.3020.22-
Jan 29, 202520.3120.3120.2920.3020.22266
Jan 28, 202520.0720.0720.0720.0719.99-
Jan 27, 202520.0720.0720.0720.0719.99-
Jan 24, 202520.0720.0720.0720.0719.99-
Jan 23, 202520.0720.0720.0720.0719.99-
Jan 22, 202520.0720.0720.0720.0719.99-
Jan 21, 202520.0520.0820.0120.0719.99659
Jan 20, 202519.7519.7519.7519.7519.67-
Jan 17, 202519.7519.7519.7519.7519.67-
Jan 16, 202519.7519.7519.7519.7519.67-
Jan 15, 202519.6119.6119.6119.7519.6719
Jan 14, 202519.4319.4319.4319.4319.35-
Jan 13, 202519.3919.3919.3919.4319.351,200
Jan 10, 202519.6219.6219.6219.6219.54-
Jan 9, 202519.6219.6219.6219.6219.54-
Jan 8, 202519.6019.6019.6019.6219.54120
Jan 7, 202519.7119.7119.7119.7119.63-
Jan 6, 202519.5019.6519.5019.7119.637,086
Jan 3, 202519.3719.3719.3719.3719.29-
Jan 2, 202519.3719.3719.3719.3719.29-
Dec 30, 202419.4419.4819.3319.3719.294,080
Dec 27, 202419.1919.1919.1919.1919.11-
Dec 23, 202419.1919.1919.1919.1919.11900
Dec 20, 202419.2019.2019.2019.2019.121,100
Dec 19, 202419.4919.4919.4919.4919.41-
Dec 18, 202419.4919.4919.4919.4919.411,000
Dec 17, 202419.6519.6519.6519.6519.57-
Dec 16, 202419.6919.6919.6919.6519.5719
Dec 13, 202419.8619.8619.8619.8119.73835
Dec 12, 202419.7719.7719.7719.7719.69126
Dec 11, 202419.8119.8119.8119.8119.73-
Dec 10, 202419.7719.8419.7719.8119.73899
Dec 9, 202419.3819.3819.3819.3819.30-
Dec 6, 202419.3819.3819.3819.3819.30-
Dec 5, 202419.3819.3819.3819.3819.30-
Dec 4, 202419.3819.3819.3819.3819.30-
Dec 3, 202419.3619.3619.3619.3819.3021
Dec 2, 202419.2019.2419.2019.2719.20629
Nov 29, 202419.2219.2219.2219.2219.152,886
Nov 28, 202419.1419.1419.1419.1419.074,959
Nov 27, 202419.2519.2519.2519.2519.17-
Nov 26, 202419.2519.2519.2519.2519.17-
Nov 25, 202419.2519.2519.2519.2519.17-
Nov 22, 202419.2519.2519.2519.2519.17-
Nov 21, 202419.2519.2519.2519.2519.17-
Nov 20, 202419.2519.2519.2519.2519.17-
Nov 19, 202419.2519.2519.2519.2519.17-
Nov 18, 202419.2519.2519.2519.2519.17-
Nov 15, 202419.3319.3319.2519.2519.171,844
Nov 14, 202419.2419.2419.2419.2419.16874
Nov 13, 202419.0219.0219.0219.0218.94-
Nov 12, 202419.2219.2219.2219.0218.94500
Nov 11, 202419.3919.3919.3919.3919.311,389
Nov 8, 202419.4019.4019.4019.4019.32-
Nov 7, 202419.4019.4019.4019.4019.32-
Nov 6, 202419.4019.4019.4019.4019.32-
Nov 5, 202419.4019.4019.4019.4019.32-
Nov 4, 202419.4019.4019.4019.4019.32-
Nov 1, 202419.3119.3119.3119.4019.326
Oct 31, 202419.3519.3519.3519.3519.27-
Oct 30, 202419.3719.4019.3019.3519.278,687
Oct 29, 202419.5419.5419.5419.5419.46-
Oct 28, 202419.5419.5419.5419.5419.46-
Oct 25, 202419.5419.5419.5419.5419.46-
Oct 24, 202419.5419.5419.5419.5419.462,422
Oct 23, 202419.7819.7819.7819.7819.70-
Oct 22, 202419.7819.7819.7819.7819.70-
Oct 21, 202419.7819.7819.7819.7819.70-
Oct 18, 202419.7819.7819.7819.7819.70-
Oct 17, 202419.7819.7819.7819.7819.70-
Oct 16, 202419.7819.7819.7819.7819.70-
Oct 15, 202419.7819.7919.7819.7819.701,507
Oct 14, 202419.7919.7919.7619.7819.70288
Oct 11, 202419.5719.5719.5719.5719.49-
Oct 10, 202419.5719.5719.5719.5719.49-
Oct 9, 202419.5719.5719.5719.5719.49-
Oct 8, 202419.5719.5719.5719.5719.49-
Oct 7, 202419.5119.6119.4819.5719.498,758
Oct 4, 202419.6619.6619.6619.6619.58-
Oct 3, 202419.6619.6619.6619.6619.58-
Oct 2, 202419.6619.6619.6619.6619.58-
Oct 1, 202419.8019.8019.6619.6619.58258
Sep 30, 202419.8819.8819.7819.8119.731,201
Sep 27, 202419.5819.5819.5819.5819.50-
Sep 26, 202419.5819.5819.5819.5819.50-
Sep 25, 202419.5819.5819.5819.5819.50-
Sep 24, 202419.5719.5719.5419.5819.50500
Sep 23, 202419.3719.3719.3719.3719.29-
Sep 20, 202419.3919.3919.3819.3719.29936
Sep 19, 202419.4519.4519.4519.4519.37-
Sep 18, 202419.4519.4519.4519.4519.37-
Sep 17, 202419.5019.5019.5019.4519.3766
Sep 16, 202419.3819.3819.3819.3419.2621
Sep 13, 202419.4119.4119.4119.4119.33-
Sep 12, 202419.4119.4119.4119.4119.33-
Sep 11, 202419.4119.4119.4119.4119.33-
Sep 10, 202419.4119.4119.4119.4119.33-
Sep 9, 202419.4119.4119.4119.4119.3379
Sep 6, 202419.6519.6519.6519.6519.57-
Sep 5, 202419.6519.6519.6519.6519.57-
Sep 4, 202419.6519.6519.6519.6519.57-
Sep 3, 202419.8219.8219.7719.6519.572,052
Sep 2, 202419.8019.8019.7919.7919.7110
Aug 30, 202419.8019.8019.7519.7519.676
Aug 29, 202419.7019.7019.7019.6919.613
Aug 28, 202419.5619.5619.5619.5619.48-
Aug 27, 202419.5419.5619.5419.5619.481,500
Aug 26, 202419.4319.4319.4319.4919.415
Aug 23, 202419.3119.3119.3119.3119.23-
Aug 22, 202419.3019.3119.3019.3119.231,107
Aug 21, 202419.2019.2019.2019.2719.19963
Aug 20, 202419.0519.0519.0519.0518.97-
Aug 19, 202419.0519.0519.0519.0518.97-
Aug 16, 202419.0019.0619.0019.0518.974,384
Aug 14, 202418.6918.6918.6918.7118.6323
Aug 13, 202418.4818.4818.4818.4818.40-
Aug 12, 202418.4818.4818.4818.4818.40-
Aug 9, 202418.4818.4818.4818.4818.40-
Aug 8, 202418.4818.4818.4818.4818.40-
Aug 7, 2024 0.5319 Dividend
Aug 7, 202418.4818.4818.4818.4818.4022
Aug 6, 202418.6518.6618.6518.6918.091,488
Aug 5, 202419.5019.5019.5019.5018.86-
Aug 2, 202419.5019.5019.5019.5018.86-
Aug 1, 202419.7219.7219.7219.5018.866
Jul 31, 202419.9319.9319.9119.9119.272,550
Jul 30, 202420.0920.0920.0920.0919.44-
Jul 29, 202420.0920.0920.0920.0919.44-
Jul 26, 202420.0920.0920.0920.0919.44-
Jul 25, 202420.0920.0920.0920.0919.44-
Jul 24, 202420.0920.0920.0920.0919.44-
Jul 23, 202420.0920.0920.0920.0919.44-
Jul 22, 202420.0920.0920.0920.0919.44-
Jul 19, 202420.0920.0920.0920.0919.44-
Jul 18, 202420.0720.0720.0720.0919.4474
Jul 17, 202420.1220.1220.1220.1219.47-
Jul 16, 202420.1220.1220.1220.1219.47-
Jul 15, 202420.2620.2620.2620.1219.4717
Jul 12, 202420.0020.0020.0020.0019.35-
Jul 11, 202420.0020.0020.0020.0019.35-
Jul 10, 202420.0020.0020.0020.0019.35-
Jul 9, 202420.0020.0020.0020.0019.35-
Jul 8, 202419.9819.9819.9820.0019.3594
Jul 5, 202419.9419.9419.9419.9419.29-
Jul 4, 202419.9419.9419.9419.9419.29-
Jul 3, 202419.9419.9419.9419.9419.29-
Jul 2, 202419.9419.9419.9419.9419.29-
Jul 1, 202420.0020.0020.0019.9419.29200
Jun 28, 202419.8219.8219.8219.8219.18-
Jun 27, 202419.8219.8219.8219.8219.18-
Jun 26, 202419.8219.8219.8219.8219.18-
Jun 25, 202419.8219.8219.8219.8219.18-
Jun 24, 202419.8219.8219.8219.8219.18-
Jun 21, 202419.8219.8219.8219.8219.18-
Jun 20, 202419.8219.8219.8219.8219.18-
Jun 19, 202419.8219.8219.8219.8219.18-
Jun 18, 202419.8219.8219.8219.8219.18-
Jun 17, 202419.7619.7619.7619.8219.1819
Jun 14, 202420.3820.3820.3820.3819.72-
Jun 13, 202420.3820.3820.3820.3819.72-
Jun 12, 202420.3820.3820.3820.3819.72-
Jun 11, 202420.3820.3820.3820.3819.72-
Jun 10, 202420.3820.3820.3820.3819.72-
Jun 7, 202420.3820.3820.3820.3819.72-
Jun 6, 202420.3820.3820.3820.3819.72-
Jun 5, 202420.3820.3820.3820.3819.72-
Jun 4, 202420.4220.4220.4220.3819.721,329
Jun 3, 202420.6020.6020.6020.5519.8820
May 31, 202420.6820.6820.6820.6820.01-
May 30, 202420.6820.6820.6820.6820.01-
May 29, 202420.6820.6820.6820.6820.01-
May 28, 202420.6820.6820.6820.6820.01-
May 27, 202420.6820.6820.6820.6820.01-
May 24, 202420.6820.6820.6820.6820.01-
May 23, 202420.6820.6820.6820.6820.01-
May 22, 202420.6820.6820.6820.6820.01-
May 21, 202420.6820.6820.6820.6820.01-
May 20, 202420.6720.6720.6720.6820.01120
May 17, 202420.7020.7020.7020.7020.03-
May 16, 202420.7020.7020.7020.7020.03-
May 15, 202420.6920.6920.6920.7020.0317
May 14, 202420.1120.1120.1120.1119.46-
May 13, 202420.1120.1120.1120.1119.46-
May 10, 202420.1120.1120.1120.1119.46-
May 9, 202420.1120.1120.1120.1119.46-
May 8, 202420.1120.1120.1120.1119.46-
May 7, 202420.0220.0620.0220.1119.467,668
May 6, 202419.9819.9819.9719.9719.32696
May 3, 202419.7019.7019.7019.7019.06-
May 2, 202419.7019.7019.7019.7019.06-

Related Tickers