NYSEArca - Delayed Quote USD

ProShares UltraShort FTSE Europe (EPV)

29.12

-1.43

(-4.68%)

At close: May 2 at 3:59:59 PM EDT

29.77

+0.65

+(2.23%)

After hours: May 2 at 7:40:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	29.27	29.38	29.05	29.12	29.12	71,800
May 1, 2025	30.20	30.59	30.14	30.55	30.55	132,500
Apr 30, 2025	30.62	30.84	30.11	30.22	30.22	20,800
Apr 29, 2025	30.50	30.50	30.07	30.14	30.14	22,700
Apr 28, 2025	30.60	30.65	30.21	30.21	30.21	16,900
Apr 25, 2025	30.96	31.13	30.61	30.61	30.61	11,100
Apr 24, 2025	31.47	31.59	30.81	30.84	30.84	8,900
Apr 23, 2025	31.32	31.87	31.01	31.65	31.65	33,500
Apr 22, 2025	32.75	32.75	31.71	31.95	31.95	165,800
Apr 21, 2025	32.90	33.76	32.59	33.24	33.24	96,500
Apr 17, 2025	33.05	33.30	32.57	32.84	32.84	17,400
Apr 16, 2025	33.24	33.74	32.83	33.43	33.43	49,100
Apr 15, 2025	33.21	33.40	32.90	33.25	33.25	48,300
Apr 14, 2025	34.18	34.40	33.58	33.94	33.94	44,100
Apr 11, 2025	35.95	36.09	34.34	34.40	34.40	76,000
Apr 10, 2025	36.28	37.92	36.00	36.34	36.34	67,800
Apr 9, 2025	41.36	41.72	34.91	35.51	35.51	172,200
Apr 8, 2025	38.40	42.45	38.40	41.51	41.51	86,300
Apr 7, 2025	41.17	42.14	37.99	41.07	41.07	235,700
Apr 4, 2025	36.99	38.81	36.81	38.81	38.81	202,800
Apr 3, 2025	33.87	34.31	33.36	34.22	34.22	123,300
Apr 2, 2025	34.20	34.20	33.26	33.27	33.27	33,900
Apr 1, 2025	33.48	33.81	33.27	33.59	33.59	33,000
Mar 31, 2025	34.00	34.23	33.53	33.63	33.63	75,800
Mar 28, 2025	32.73	33.10	32.71	32.99	32.99	60,200
Mar 27, 2025	32.95	33.00	32.53	32.66	32.66	36,600
Mar 26, 2025	0.224 Dividend
Mar 26, 2025	32.41	32.95	32.14	32.75	32.75	38,900
Mar 25, 2025	31.91	32.17	31.85	32.06	31.84	16,300
Mar 24, 2025	32.51	32.70	32.29	32.43	32.20	21,800
Mar 21, 2025	32.44	32.60	32.30	32.36	32.13	43,800
Mar 20, 2025	32.18	32.20	31.72	31.83	31.61	61,700
Mar 19, 2025	31.54	31.60	31.00	31.24	31.02	41,000
Mar 18, 2025	31.28	31.55	31.07	31.11	30.89	57,500
Mar 17, 2025	31.94	31.94	31.27	31.39	31.17	65,500
Mar 14, 2025	32.61	32.62	32.01	32.06	31.84	53,700
Mar 13, 2025	33.26	33.54	33.15	33.42	33.19	37,200
Mar 12, 2025	32.81	33.25	32.69	32.80	32.57	39,100
Mar 11, 2025	32.77	33.56	32.71	33.00	32.77	52,400
Mar 10, 2025	32.51	33.35	32.26	32.89	32.66	93,500
Mar 7, 2025	32.02	32.07	31.27	31.30	31.08	114,600
Mar 6, 2025	32.10	32.27	31.49	32.15	31.93	81,600
Mar 5, 2025	32.12	32.15	31.43	31.53	31.31	88,300
Mar 4, 2025	33.96	34.41	32.57	33.15	32.92	99,900
Mar 3, 2025	32.83	33.76	32.65	33.35	33.12	121,600
Feb 28, 2025	34.40	34.96	34.16	34.27	34.03	23,600
Feb 27, 2025	34.05	34.60	33.99	34.56	34.32	49,300
Feb 26, 2025	33.46	33.89	33.16	33.64	33.40	34,400
Feb 25, 2025	33.62	33.99	33.54	33.71	33.47	51,100
Feb 24, 2025	34.37	34.49	34.10	34.39	34.15	24,300
Feb 21, 2025	34.15	34.55	34.10	34.48	34.24	17,500
Feb 20, 2025	34.36	34.54	34.08	34.13	33.89	21,200
Feb 19, 2025	34.57	34.74	34.41	34.56	34.32	68,300
Feb 18, 2025	33.80	33.86	33.62	33.79	33.55	15,000
Feb 14, 2025	33.82	34.15	33.79	34.12	33.88	13,800
Feb 13, 2025	34.83	34.85	34.21	34.30	34.06	55,600
Feb 12, 2025	35.90	35.92	34.95	35.03	34.79	26,700
Feb 11, 2025	35.95	36.04	35.49	35.51	35.26	10,800
Feb 10, 2025	36.29	36.37	36.07	36.10	35.85	15,500
Feb 7, 2025	35.79	36.85	35.79	36.57	36.31	46,900
Feb 6, 2025	36.02	36.22	35.80	35.88	35.63	24,500
Feb 5, 2025	36.56	36.65	36.14	36.23	35.98	16,900
Feb 4, 2025	37.32	37.32	36.99	37.01	36.75	12,700
Feb 3, 2025	38.34	38.56	37.62	37.85	37.59	36,500
Jan 31, 2025	36.50	36.99	36.04	36.86	36.60	14,400
Jan 30, 2025	36.46	36.49	35.93	36.28	36.03	24,300
Jan 29, 2025	37.08	37.12	36.91	36.97	36.71	5,800
Jan 28, 2025	36.95	37.45	36.95	37.05	36.79	69,400
Jan 27, 2025	37.23	37.24	36.75	36.79	36.53	41,700
Jan 24, 2025	36.93	37.08	36.82	37.03	36.77	33,700
Jan 23, 2025	37.67	37.82	37.26	37.37	37.11	10,900
Jan 22, 2025	37.69	37.97	37.67	37.95	37.68	68,500
Jan 21, 2025	38.41	38.69	37.84	37.84	37.58	90,900
Jan 17, 2025	39.57	39.70	39.12	39.62	39.34	11,200
Jan 16, 2025	40.30	40.61	39.84	39.98	39.70	30,200
Jan 15, 2025	40.53	40.96	40.35	40.72	40.44	15,600
Jan 14, 2025	41.81	42.18	41.63	41.83	41.54	6,800
Jan 13, 2025	43.33	43.38	42.23	42.23	41.93	24,000
Jan 10, 2025	41.60	41.83	41.11	41.71	41.42	14,700
Jan 8, 2025	41.26	41.37	40.77	40.80	40.51	7,800
Jan 7, 2025	39.85	40.73	39.82	40.50	40.22	9,400
Jan 6, 2025	40.55	40.88	39.87	40.43	40.15	25,300
Jan 3, 2025	41.62	42.11	41.55	41.62	41.33	24,900
Jan 2, 2025	41.53	42.09	41.29	41.94	41.65	21,900
Dec 31, 2024	41.03	41.77	41.03	41.55	41.26	15,000
Dec 30, 2024	41.34	41.95	41.27	41.47	41.18	16,600
Dec 27, 2024	41.14	41.20	40.86	40.91	40.62	11,600
Dec 26, 2024	40.93	40.93	40.42	40.72	40.44	5,900
Dec 24, 2024	41.20	41.35	40.86	40.86	40.57	9,800
Dec 23, 2024	0.462 Dividend
Dec 23, 2024	41.56	41.83	41.00	41.17	40.88	12,900
Dec 20, 2024	43.57	43.57	41.63	42.10	41.35	46,000
Dec 19, 2024	41.49	41.91	41.41	41.87	41.12	32,700
Dec 18, 2024	39.75	41.71	39.56	41.55	40.81	28,900
Dec 17, 2024	39.62	39.84	39.52	39.70	38.99	8,800
Dec 16, 2024	39.53	39.75	39.12	39.36	38.66	17,300
Dec 13, 2024	39.27	39.44	38.92	39.27	38.57	26,900
Dec 12, 2024	38.88	39.41	38.47	39.23	38.53	17,600
Dec 11, 2024	38.62	38.88	38.48	38.59	37.90	9,300
Dec 10, 2024	38.42	38.99	38.38	38.87	38.17	12,700
Dec 9, 2024	37.83	38.34	37.70	38.34	37.65	16,600
Dec 6, 2024	37.69	38.41	37.69	38.11	37.43	21,800
Dec 5, 2024	38.31	38.50	38.02	38.21	37.53	8,500
Dec 4, 2024	38.71	39.24	38.37	38.93	38.23	12,600
Dec 3, 2024	39.19	39.52	38.92	39.23	38.53	35,800
Dec 2, 2024	39.60	40.58	39.49	39.56	38.85	36,900
Nov 29, 2024	40.08	40.66	39.40	39.40	38.70	7,700
Nov 27, 2024	40.73	40.83	40.19	40.19	39.47	41,500
Nov 26, 2024	40.36	41.44	40.36	41.44	40.70	73,000
Nov 25, 2024	40.24	40.48	39.97	40.34	39.62	31,400
Nov 22, 2024	40.81	41.19	40.62	41.04	40.31	19,300
Nov 21, 2024	41.35	41.57	40.93	41.08	40.35	13,300
Nov 20, 2024	41.13	41.59	40.99	41.46	40.72	13,800
Nov 19, 2024	41.43	42.00	40.65	41.00	40.27	31,500
Nov 18, 2024	41.04	41.04	40.40	40.45	39.73	10,700
Nov 15, 2024	40.53	41.00	40.53	40.91	40.18	9,300
Nov 14, 2024	40.28	40.70	39.88	40.70	39.97	90,100
Nov 13, 2024	40.59	41.35	40.59	40.92	40.19	36,800
Nov 12, 2024	39.73	40.80	39.63	40.25	39.53	52,000
Nov 11, 2024	38.34	38.82	38.31	38.70	38.01	8,900
Nov 8, 2024	38.46	39.28	38.46	38.95	38.25	72,800
Nov 7, 2024	1:5 Stock Splits
Nov 7, 2024	37.84	37.94	37.53	37.56	36.89	19,800
Nov 6, 2024	38.85	39.20	38.70	38.85	38.16	36,720
Nov 5, 2024	37.70	37.70	37.10	37.15	36.49	7,380
Nov 4, 2024	37.45	37.95	37.20	37.95	37.27	6,000
Nov 1, 2024	37.30	37.85	37.30	37.75	37.07	8,140
Oct 31, 2024	37.85	38.60	37.85	38.00	37.32	46,320
Oct 30, 2024	37.60	37.65	37.10	37.45	36.78	10,620
Oct 29, 2024	36.85	36.95	36.55	36.85	36.19	10,240
Oct 28, 2024	36.75	36.75	36.15	36.20	35.55	40,500
Oct 25, 2024	36.45	37.00	36.40	36.90	36.24	14,480
Oct 24, 2024	36.30	36.85	36.25	36.60	35.95	11,680
Oct 23, 2024	36.65	37.20	36.65	36.90	36.24	9,620
Oct 22, 2024	36.50	36.55	36.30	36.40	35.75	5,600
Oct 21, 2024	35.70	36.20	35.65	36.15	35.50	21,920
Oct 18, 2024	35.50	35.60	35.30	35.35	34.72	4,860
Oct 17, 2024	35.50	35.85	35.50	35.80	35.16	11,460
Oct 16, 2024	35.90	36.00	35.75	35.95	35.31	6,380
Oct 15, 2024	35.15	36.05	35.10	35.95	35.31	34,300
Oct 14, 2024	35.30	35.40	34.90	34.90	34.28	5,960
Oct 11, 2024	35.40	35.45	35.10	35.20	34.57	24,200
Oct 10, 2024	35.65	35.85	35.55	35.60	34.96	5,980
Oct 9, 2024	35.70	35.70	35.30	35.35	34.72	6,280
Oct 8, 2024	35.50	35.80	35.50	35.55	34.91	5,120
Oct 7, 2024	35.40	35.70	35.20	35.60	34.96	35,940
Oct 4, 2024	35.45	35.55	35.10	35.15	34.52	11,880
Oct 3, 2024	35.30	35.55	35.20	35.50	34.87	12,840
Oct 2, 2024	34.55	34.85	34.50	34.65	34.03	10,020
Oct 1, 2024	33.85	34.70	33.85	34.40	33.78	28,180
Sep 30, 2024	33.60	33.95	33.45	33.70	33.10	10,820
Sep 27, 2024	32.95	33.20	32.75	33.15	32.56	13,140
Sep 26, 2024	33.25	33.50	33.00	33.10	32.51	12,560
Sep 25, 2024	0.675 Dividend
Sep 25, 2024	33.95	34.45	33.85	34.45	33.83	8,020
Sep 24, 2024	35.05	35.15	34.75	34.75	33.47	8,740
Sep 23, 2024	35.55	35.80	35.30	35.35	34.04	14,600
Sep 20, 2024	35.50	35.70	35.20	35.55	34.24	12,100
Sep 19, 2024	34.60	35.10	34.35	34.50	33.22	7,560
Sep 18, 2024	35.50	35.90	34.85	35.75	34.43	10,060
Sep 17, 2024	35.20	35.75	35.20	35.60	34.28	27,240
Sep 16, 2024	35.65	35.75	35.25	35.30	34.00	6,300
Sep 13, 2024	36.15	36.15	35.50	35.80	34.48	10,120
Sep 12, 2024	36.70	37.00	36.10	36.10	34.77	77,640
Sep 11, 2024	37.10	37.80	36.70	36.80	35.44	26,740
Sep 10, 2024	37.05	37.60	37.05	37.10	35.73	35,540
Sep 9, 2024	36.85	36.95	36.50	36.75	35.39	12,380
Sep 6, 2024	36.00	37.35	35.95	37.25	35.87	30,600
Sep 5, 2024	36.05	36.40	35.95	36.20	34.86	9,220
Sep 4, 2024	36.35	36.35	35.75	36.05	34.72	12,460
Sep 3, 2024	35.15	35.95	34.95	35.85	34.52	50,200
Aug 30, 2024	34.55	34.85	34.40	34.55	33.27	9,940
Aug 29, 2024	34.60	34.75	34.30	34.65	33.37	7,000
Aug 28, 2024	34.70	35.10	34.65	34.85	33.56	9,100
Aug 27, 2024	35.00	35.00	34.45	34.55	33.27	27,600
Aug 26, 2024	35.05	35.05	34.60	34.80	33.51	8,280
Aug 23, 2024	35.35	35.45	34.60	34.60	33.32	15,300
Aug 22, 2024	35.10	35.80	35.10	35.80	34.48	11,360
Aug 21, 2024	35.75	35.80	35.25	35.35	34.04	10,640
Aug 20, 2024	35.80	36.05	35.75	35.90	34.57	7,900
Aug 19, 2024	36.10	36.15	35.70	35.75	34.43	7,760
Aug 16, 2024	36.90	36.90	36.45	36.55	35.20	7,600
Aug 15, 2024	37.10	37.20	36.80	36.90	35.54	13,140
Aug 14, 2024	37.70	37.85	37.50	37.60	36.21	7,940
Aug 13, 2024	38.70	38.80	38.05	38.05	36.64	7,960
Aug 12, 2024	39.00	39.25	38.95	39.10	37.65	8,400
Aug 9, 2024	39.35	39.50	38.85	38.90	37.46	9,320
Aug 8, 2024	40.00	40.10	39.30	39.35	37.90	5,940
Aug 7, 2024	39.45	40.55	39.30	40.45	38.95	17,800
Aug 6, 2024	41.20	41.45	40.20	40.55	39.05	27,420
Aug 5, 2024	41.50	41.50	40.35	40.75	39.24	35,260
Aug 2, 2024	39.00	39.45	38.85	39.10	37.65	25,840
Aug 1, 2024	37.25	38.70	37.20	38.35	36.93	10,560
Jul 31, 2024	36.85	37.00	36.45	36.80	35.44	12,880
Jul 30, 2024	37.75	37.80	37.35	37.50	36.11	5,680
Jul 29, 2024	37.50	38.00	37.50	37.75	36.35	9,700
Jul 26, 2024	37.65	37.65	37.10	37.25	35.87	61,120
Jul 25, 2024	38.60	38.75	37.60	38.20	36.79	33,660
Jul 24, 2024	37.30	38.05	37.25	37.95	36.55	67,680
Jul 23, 2024	37.10	37.25	37.05	37.20	35.83	9,380
Jul 22, 2024	36.75	37.05	36.60	36.65	35.30	10,340
Jul 19, 2024	37.40	37.75	37.40	37.60	36.21	10,660
Jul 18, 2024	36.30	37.35	36.25	37.15	35.78	5,560
Jul 17, 2024	36.45	36.65	36.30	36.55	35.20	6,200
Jul 16, 2024	36.65	36.80	36.15	36.20	34.86	8,720
Jul 15, 2024	35.95	36.50	35.95	36.35	35.01	15,240
Jul 12, 2024	35.85	35.85	35.40	35.65	34.33	21,800
Jul 11, 2024	36.25	36.50	36.10	36.45	35.10	11,500
Jul 10, 2024	37.45	37.45	36.75	37.10	35.73	8,200
Jul 9, 2024	37.40	37.95	37.40	37.75	36.35	7,080
Jul 8, 2024	36.55	37.15	36.55	37.15	35.78	4,240
Jul 5, 2024	36.70	37.30	36.65	36.80	35.44	8,160
Jul 3, 2024	37.60	37.65	37.35	37.40	36.02	31,180
Jul 2, 2024	38.60	38.75	38.25	38.25	36.84	4,800
Jul 1, 2024	38.05	38.35	37.65	38.05	36.64	10,260
Jun 28, 2024	38.60	38.80	38.40	38.55	37.13	13,800
Jun 27, 2024	38.20	38.55	38.10	38.40	36.98	4,640
Jun 26, 2024	0.52 Dividend
Jun 26, 2024	38.40	38.50	38.20	38.30	36.88	5,180
Jun 25, 2024	38.35	38.45	38.10	38.15	36.24	3,880
Jun 24, 2024	38.15	38.15	37.65	37.95	36.05	8,940
Jun 21, 2024	38.80	38.95	38.55	38.60	36.67	7,260
Jun 20, 2024	38.35	38.35	37.90	38.05	36.14	8,800
Jun 18, 2024	38.50	38.50	38.10	38.15	36.24	37,060
Jun 17, 2024	39.15	39.30	38.50	38.50	36.57	120,040
Jun 14, 2024	39.10	39.65	39.00	39.10	37.14	109,080
Jun 13, 2024	37.35	38.15	37.35	37.85	35.95	55,680
Jun 12, 2024	36.35	36.85	36.25	36.70	34.86	13,320
Jun 11, 2024	38.00	38.30	37.70	37.90	36.00	14,460
Jun 10, 2024	37.50	37.60	36.95	37.00	35.15	10,460
Jun 7, 2024	36.45	36.75	36.30	36.75	34.91	13,020
Jun 6, 2024	35.95	36.05	35.75	35.75	33.96	6,500
Jun 5, 2024	36.15	36.55	36.00	36.00	34.20	11,000
Jun 4, 2024	36.70	37.05	36.70	36.75	34.91	8,120
Jun 3, 2024	36.35	36.80	36.35	36.50	34.67	32,260
May 31, 2024	36.80	37.15	36.55	36.55	34.72	45,180
May 30, 2024	37.50	37.50	37.05	37.20	35.34	12,100
May 29, 2024	37.70	38.00	37.65	37.95	36.05	70,720
May 28, 2024	36.55	37.05	36.45	36.85	35.00	8,440
May 24, 2024	37.00	37.00	36.60	36.70	34.86	12,240
May 23, 2024	36.25	37.35	36.25	37.25	35.38	14,180
May 22, 2024	36.65	37.10	36.65	36.85	35.00	19,660
May 21, 2024	36.65	36.65	36.30	36.30	34.48	5,620
May 20, 2024	36.30	36.30	36.10	36.30	34.48	7,500
May 17, 2024	36.50	36.65	36.20	36.25	34.43	14,420
May 16, 2024	36.25	36.45	36.15	36.45	34.62	19,160
May 15, 2024	36.35	36.55	35.95	35.95	34.15	46,260
May 14, 2024	37.10	37.30	36.75	36.80	34.96	32,640
May 13, 2024	37.40	37.45	37.20	37.45	35.57	18,980
May 10, 2024	37.35	37.50	37.30	37.40	35.53	35,620
May 9, 2024	38.25	38.25	37.75	37.75	35.86	21,220
May 8, 2024	38.65	38.70	38.35	38.35	36.43	14,500
May 7, 2024	38.75	38.85	38.50	38.65	36.71	15,860
May 6, 2024	39.35	39.45	39.15	39.20	37.24	14,240
May 3, 2024	39.70	40.20	39.65	39.85	37.85	16,240

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ProShares UltraShort FTSE Europe (EPV)

Related Tickers