Canadian Sec - Delayed Quote CAD
E-Power Resources Inc (EPR.CN)
0.0450
-0.0050
(-10.00%)
At close: June 13 at 3:03:05 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
| Jun 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 |
| Jun 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 3,000 |
| Jun 10, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 108,000 |
| Jun 9, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 71,000 |
| Jun 6, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
| Jun 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Jun 4, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Jun 3, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 161,000 |
| Jun 2, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| May 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| May 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| May 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| May 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
| May 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| May 23, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 64,000 |
| May 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| May 21, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
| May 20, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 55,428 |
| May 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 15, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 40,741 |
| May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| May 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| May 12, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 117,000 |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,512 |
| May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| May 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| May 2, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 6,000 |
| May 1, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,593 |
| Apr 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 |
| Apr 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 37,000 |
| Apr 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,213 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,019 |
| Apr 21, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 16,000 |
| Apr 17, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 5,722 |
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Apr 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Apr 9, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,000 |
| Apr 8, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 67,200 |
| Apr 7, 2025 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 0.0400 | 26,000 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Apr 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
| Apr 2, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 11,000 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 26,000 |
| Mar 31, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 3,000 |
| Mar 28, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 10,130 |
| Mar 27, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Mar 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 34,500 |
| Mar 21, 2025 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 214,000 |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 180,060 |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Mar 18, 2025 | 0.0500 | 0.0550 | 0.0300 | 0.0400 | 0.0400 | 729,000 |
| Mar 17, 2025 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 20,288 |
| Mar 14, 2025 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 53,000 |
| Mar 13, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 27,000 |
| Mar 12, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
| Mar 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Mar 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Mar 7, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 4,100 |
| Mar 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
| Mar 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Mar 4, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 63,000 |
| Mar 3, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 242,500 |
| Feb 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
| Feb 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Feb 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Feb 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Feb 24, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Feb 21, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
| Feb 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
| Feb 19, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 56,000 |
| Feb 18, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 76,250 |
| Feb 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Feb 13, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 23,000 |
| Feb 12, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 143,000 |
| Feb 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
| Feb 10, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Feb 7, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 79,000 |
| Feb 6, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Feb 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 |
| Feb 4, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Feb 3, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 28,000 |
| Jan 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Jan 29, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 28, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 11,000 |
| Jan 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Jan 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Jan 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
| Jan 15, 2025 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 61,000 |
| Jan 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,428 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
| Jan 10, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 193,550 |
| Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Jan 8, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 |
| Jan 7, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 |
| Jan 6, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
| Jan 3, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
| Jan 2, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| Dec 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 |
| Dec 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,440 |
| Dec 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,600 |
| Dec 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,923 |
| Dec 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Dec 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Dec 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,200 |
| Dec 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Dec 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Dec 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Dec 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,800 |
| Dec 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 46,000 |
| Dec 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,857 |
| Dec 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Dec 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,068 |
| Dec 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Dec 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
| Dec 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
| Dec 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,363 |
| Nov 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 120,000 |
| Nov 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Nov 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Nov 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
| Nov 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Nov 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Nov 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Nov 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Nov 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 56,000 |
| Nov 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| Nov 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Nov 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
| Nov 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
| Nov 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 17,800 |
| Nov 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 6, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 8,000 |
| Nov 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 1, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 186,000 |
| Oct 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
| Oct 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 9,538 |
| Oct 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 11,500 |
| Oct 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 48,333 |
| Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
| Oct 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,000 |
| Oct 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Oct 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Oct 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Oct 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 14,000 |
| Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,914 |
| Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Oct 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,179 |
| Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,126 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Sep 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Sep 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Sep 5, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 179,100 |
| Sep 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
| Sep 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Aug 30, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 98,088 |
| Aug 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 51,500 |
| Aug 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 176,000 |
| Aug 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 30,000 |
| Aug 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 85,000 |
| Aug 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 89,500 |
| Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
| Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
| Aug 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 52,800 |
| Aug 16, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 274,442 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Aug 9, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 72,000 |
| Aug 8, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 252,755 |
| Aug 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Aug 1, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jul 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 17,000 |
| Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 415,000 |
| Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 |
| Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Jul 18, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 62,000 |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,001 |
| Jul 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 75,000 |
| Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 9,000 |
| Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jul 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,048 |
| Jul 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jul 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jul 3, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 139,500 |
| Jul 2, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 106,200 |
| Jun 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 318,000 |
| Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,500 |
| Jun 26, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 53,000 |
| Jun 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 44,000 |
| Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jun 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,300 |
| Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 76,890 |
Related Tickers
DG.V Dixie Gold Inc.
0.0500
0.00%
YWRLF Dixie Gold Inc.
0.0051
0.00%
MONI.CN Global Tactical Metals Corp.
0.0150
0.00%
SHL.V Homeland Nickel Inc.
0.0400
0.00%
APX.V Apex Resources Inc.
0.0700
+16.67%
BATT.CN Dark Star Minerals Inc.
0.0750
+7.14%
PURR.CN Panther Minerals Inc.
0.0200
-20.00%
MARVF Marvel Discovery Corp.
0.0173
+4.67%
AVE.CN Aventis Energy Inc.
0.3150
+3.28%
BOLT.CN Bolt Metals Corp.
0.0100
0.00%