Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Encanto Potash Corp. (EPO-H.V)

Compare
0.0500
+0.0050
+(11.11%)
At close: April 14 at 1:04:06 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.05000.05000.05000.05000.05001,300
Apr 11, 20250.05000.05000.05000.05000.05001,300
Apr 10, 20250.06000.06000.06000.06000.0600-
Apr 9, 20250.06000.06000.06000.06000.0600-
Apr 8, 20250.06000.06000.06000.06000.0600-
Apr 7, 20250.06000.06000.06000.06000.060019,300
Apr 4, 20250.06000.06000.04000.06000.06007,000
Apr 3, 20250.06000.06000.06000.06000.060033,300
Apr 2, 20250.04000.05000.04000.05000.050020,200
Apr 1, 20250.05000.05000.05000.05000.0500-
Mar 31, 20250.05000.05000.05000.05000.0500-
Mar 28, 20250.04000.05000.04000.05000.05003,000
Mar 27, 20250.04000.04000.04000.04000.0400-
Mar 26, 20250.04000.04000.04000.04000.04002,000
Mar 25, 20250.05000.05000.05000.05000.05008,200
Mar 24, 20250.06000.06000.06000.06000.06002,000
Mar 21, 20250.06000.06000.06000.06000.06007,000
Mar 20, 20250.05000.05000.05000.05000.0500-
Mar 19, 20250.07000.08000.05000.05000.050043,600
Mar 18, 20250.07000.08000.06000.06000.060012,000
Mar 17, 20250.07000.07000.07000.07000.07001,000
Mar 14, 20250.08000.08000.07000.07000.070033,200
Mar 13, 20250.06000.06000.06000.06000.0600-
Mar 12, 20250.06000.06000.06000.06000.0600-
Mar 11, 20250.07000.07000.06000.06000.060056,500
Mar 10, 20250.05000.07000.05000.07000.070023,200
Mar 7, 20250.05000.05000.05000.05000.05008,100
Mar 6, 20250.04000.05000.04000.05000.05007,000
Mar 5, 20250.04000.04000.03000.03000.03003,000
Mar 4, 20250.04000.04000.03000.03000.030019,600
Mar 3, 20250.04000.04000.04000.04000.040016,000
Feb 28, 20250.03000.03000.03000.03000.03007,100
Feb 27, 20250.03000.03000.03000.03000.03004,000
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03000.03000.03000.03000.03001,000
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.03005,300
Feb 19, 20250.04000.04000.04000.04000.04006,000
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03000.03000.03000.03002,000
Feb 13, 20250.03000.03000.03000.03000.030042,000
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.03000.03000.03000.03000.03001,000
Feb 10, 20250.03000.03000.03000.03000.0300-
Feb 7, 20250.03000.03000.03000.03000.0300-
Feb 6, 20250.03000.03000.03000.03000.03002,700
Feb 5, 20250.04000.04000.04000.04000.0400-
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04000.04000.04000.04000.04001,000
Jan 31, 20250.04000.04000.04000.04000.0400-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04000.04000.04000.04000.0400-
Jan 27, 20250.04000.04000.04000.04000.0400-
Jan 24, 20250.04000.04000.04000.04000.04003,300
Jan 23, 20250.03000.04000.03000.04000.04002,000
Jan 22, 20250.03000.03000.03000.03000.03006,000
Jan 21, 20250.03000.03000.03000.03000.0300-
Jan 20, 20250.04000.04000.03000.03000.03004,000
Jan 17, 20250.03000.03000.03000.03000.030016,800
Jan 16, 20250.03000.03000.03000.03000.03002,000
Jan 15, 20250.03000.03000.03000.03000.0300-
Jan 14, 20250.03000.03000.03000.03000.0300-
Jan 13, 20250.03000.03000.03000.03000.03001,200
Jan 10, 20250.03000.03000.03000.03000.03004,000
Jan 9, 20250.03000.03000.03000.03000.030017,000
Jan 8, 20250.03000.03000.03000.03000.0300-
Jan 7, 20250.03000.03000.03000.03000.0300-
Jan 6, 20250.03000.03000.03000.03000.0300-
Jan 3, 20250.03000.03000.03000.03000.0300-
Jan 2, 20250.03000.03000.03000.03000.0300-
Dec 31, 20240.03000.03000.03000.03000.03002,000
Dec 30, 20240.03000.04000.03000.04000.040014,700
Dec 27, 20240.03000.03000.03000.03000.03004,100
Dec 24, 20240.03000.03000.03000.03000.030012,000
Dec 23, 20240.03000.03000.03000.03000.03001,700
Dec 20, 20240.03000.03000.03000.03000.03002,200
Dec 19, 20240.03000.03000.03000.03000.0300-
Dec 18, 20240.03000.03000.03000.03000.03001,000
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03000.03000.03000.03000.03002,000
Dec 13, 20240.03000.03000.03000.03000.0300-
Dec 12, 20240.03000.03000.03000.03000.03001,000
Dec 11, 20240.03000.03000.03000.03000.0300-
Dec 10, 20240.03000.03000.03000.03000.030012,800
Dec 9, 20240.03000.03000.03000.03000.030076,800
Dec 6, 20240.03000.03000.03000.03000.03005,000
Dec 5, 20240.03000.03000.03000.03000.0300-
Dec 4, 20240.04000.04000.03000.03000.03004,500
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.03000.03000.03000.03000.0300-
Nov 29, 20240.03000.03000.03000.03000.03005,200
Nov 28, 20240.03000.03000.03000.03000.0300-
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.03000.03000.03000.03000.03008,000
Nov 25, 20240.03000.03000.03000.03000.03003,400
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.020013,800
Nov 20, 20240.04000.04000.03000.03000.030024,000
Nov 19, 20240.05000.05000.05000.05000.0500109,100
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.050037,000
Nov 13, 20240.05000.05000.05000.05000.0500-
Nov 12, 20240.05000.05000.05000.05000.05001,000
Nov 11, 20240.05000.05000.05000.05000.05007,100
Nov 8, 20240.05000.05000.05000.05000.0500-
Nov 7, 20240.05000.05000.05000.05000.0500-
Nov 6, 20240.05000.05000.05000.05000.05003,100
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.0500-
Nov 1, 20240.05000.05000.05000.05000.05003,000
Oct 31, 20240.05000.06000.05000.06000.06007,500
Oct 30, 20240.05000.05000.05000.05000.0500-
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.050010,400
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.05006,100
Oct 22, 20240.05000.05000.05000.05000.05003,000
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.05007,000
Oct 17, 20240.06000.06000.06000.06000.0600600
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.06000.06000.06000.06000.06008,000
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.05005,000
Oct 8, 20240.05000.05000.05000.05000.05009,600
Oct 7, 20240.05000.05000.05000.05000.050011,600
Oct 4, 20240.05000.06000.05000.06000.06008,000
Oct 3, 20240.05000.05000.05000.05000.05002,300
Oct 2, 20240.05000.05000.05000.05000.05009,000
Oct 1, 20240.05000.05000.05000.05000.050011,000
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.05005,400
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500500
Sep 23, 20240.06000.06000.05000.05000.05003,800
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.05000.05000.05000.05000.0500300
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.05001,200
Sep 12, 20240.05000.05000.05000.05000.0500-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05000.05000.05000.05000.05001,400
Sep 6, 20240.05000.05000.05000.05000.0500-
Sep 5, 20240.05000.05000.05000.05000.0500-
Sep 4, 20240.05000.05000.05000.05000.0500-
Sep 3, 20240.05000.05000.05000.05000.0500500
Aug 30, 20240.05000.05000.05000.05000.05001,100
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.06000.06000.06000.06000.060010,000
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.05001,400
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.05002,800
Aug 19, 20240.06000.06000.06000.06000.0600600
Aug 16, 20240.06000.06000.06000.06000.0600-
Aug 15, 20240.06000.06000.06000.06000.0600-
Aug 14, 20240.06000.06000.06000.06000.0600-
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.06000.06000.06000.06000.0600-
Aug 7, 20240.06000.06000.06000.06000.0600-
Aug 6, 20240.05000.06000.05000.06000.06003,000
Aug 2, 20240.06000.06000.06000.06000.0600-
Aug 1, 20240.06000.06000.06000.06000.06005,000
Jul 31, 20240.06000.06000.06000.06000.0600500
Jul 30, 20240.06000.06000.06000.06000.0600-
Jul 29, 20240.05000.06000.05000.06000.060011,500
Jul 26, 20240.06000.06000.06000.06000.06003,700
Jul 25, 20240.05000.05000.05000.05000.050010,000
Jul 24, 20240.05000.05000.05000.05000.05004,000
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.05007,000
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05000.05000.05000.05000.050019,000
Jul 17, 20240.06000.06000.06000.06000.06006,000
Jul 16, 20240.05000.05000.05000.05000.05006,500
Jul 15, 20240.05000.07000.05000.07000.07003,200
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.050017,300
Jul 10, 20240.05000.05000.05000.05000.05005,100
Jul 9, 20240.05000.05000.05000.05000.0500-
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.05000.05000.05000.05000.0500-
Jul 4, 20240.05000.05000.05000.05000.0500100
Jul 3, 20240.05000.05000.05000.05000.0500-
Jul 2, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.05001,400
Jun 26, 20240.07000.07000.07000.07000.07004,000
Jun 25, 20240.05000.05000.05000.05000.0500-
Jun 24, 20240.05000.05000.05000.05000.050024,200
Jun 21, 20240.07000.07000.07000.07000.0700-
Jun 20, 20240.07000.07000.07000.07000.0700300
Jun 19, 20240.07000.07000.07000.07000.07001,000
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.05000.05000.05000.05000.05002,300
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.0600-
Jun 11, 20240.06000.06000.06000.06000.060010,000
Jun 10, 20240.06000.06000.06000.06000.0600-
Jun 7, 20240.06000.06000.06000.06000.06004,000
Jun 6, 20240.07000.07000.07000.07000.0700-
Jun 5, 20240.07000.07000.07000.07000.07004,000
Jun 4, 20240.08000.08000.08000.08000.0800-
Jun 3, 20240.08000.08000.08000.08000.0800-
May 31, 20240.08000.08000.08000.08000.0800-
May 30, 20240.08000.08000.08000.08000.0800-
May 29, 20240.08000.08000.08000.08000.08001,000
May 28, 20240.06000.06000.06000.06000.060017,700
May 27, 20240.07000.07000.07000.07000.0700-
May 24, 20240.09000.09000.07000.07000.07006,000
May 23, 20240.07000.07000.07000.07000.0700-
May 22, 20240.07000.07000.07000.07000.0700-
May 21, 20240.07000.10000.07000.07000.070048,900
May 17, 20240.05000.05000.05000.05000.050017,200
May 16, 20240.05000.05000.05000.05000.05004,400
May 15, 20240.07000.07000.07000.07000.070010,000
May 14, 20240.06000.07000.04000.07000.070024,000
May 13, 20240.06000.06000.06000.06000.060016,200
May 10, 20240.07000.07000.07000.07000.070040,600
May 9, 20240.09000.09000.09000.09000.0900-
May 8, 20240.09000.09000.09000.09000.0900-
May 7, 20240.09000.09000.09000.09000.09008,100
May 6, 20240.08000.10000.08000.10000.100011,000
May 3, 20240.08000.08000.08000.08000.0800-
May 2, 20240.08000.08000.08000.08000.0800-
May 1, 20240.08000.08000.08000.08000.0800800
Apr 30, 20240.08000.09000.08000.08000.080022,800
Apr 29, 20240.11000.11000.10000.10000.10006,500
Apr 26, 20240.11000.11000.11000.11000.1100200
Apr 25, 20240.09000.11000.09000.11000.1100340,600
Apr 24, 20240.08000.10000.07000.10000.100048,800
Apr 23, 20240.05000.09000.05000.08000.080022,000
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.05000.05000.05000.05000.0500-
Apr 18, 20240.05000.05000.05000.05000.0500-
Apr 17, 20240.05000.05000.05000.05000.0500-
Apr 16, 20240.05000.05000.05000.05000.0500-
Apr 15, 20240.05000.11000.05000.05000.050054,800

Related Tickers

SOP-H.V SOPerior Fertilizer Corp.
0.0050
-50.00%
 
TORQ.V Torq Resources Inc.
0.0600
0.00%
 
SGPTF Sage Potash Corp.
0.1415
-5.70%
 
UUSA.CN Kraken Energy Corp.
0.0250
0.00%
 
COR.V Camino Minerals Corporation
0.2550
0.00%
 
SIE.V Sienna Resources Inc.
0.0400
+14.29%
 
GSP.V Gensource Potash Corporation
0.0750
-6.25%
 
QTWO.V Q2 Metals Corp.
0.7900
+6.76%
 
DMX.V District Metals Corp.
0.3050
+7.02%
 
CVV.V CanAlaska Uranium Ltd.
0.7900
0.00%