Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Epiroc AB (publ) (EPIPF)

Compare
17.30
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.3017.3017.3017.3017.30-
Apr 3, 202517.3017.3017.3017.3017.30-
Apr 2, 202517.3017.3017.3017.3017.30-
Apr 1, 202517.3017.3017.3017.3017.30-
Mar 31, 202517.3017.3017.3017.3017.30-
Mar 28, 202517.3017.3017.3017.3017.30-
Mar 27, 202517.3017.3017.3017.3017.30-
Mar 26, 202517.3017.3017.3017.3017.30-
Mar 25, 202517.3017.3017.3017.3017.30-
Mar 24, 202517.3017.3017.3017.3017.30-
Mar 21, 202517.3017.3017.3017.3017.30-
Mar 20, 202517.3017.3017.3017.3017.30-
Mar 19, 202517.3017.3017.3017.3017.30-
Mar 18, 202517.3017.3017.3017.3017.30-
Mar 17, 202517.3017.3017.3017.3017.30-
Mar 14, 202517.3017.3017.3017.3017.30-
Mar 13, 202517.3017.3017.3017.3017.30-
Mar 12, 202517.3017.3017.3017.3017.30-
Mar 11, 202517.3017.3017.3017.3017.30-
Mar 10, 202517.3017.3017.3017.3017.30-
Mar 7, 202517.3017.3017.3017.3017.30-
Mar 6, 202517.3017.3017.3017.3017.30-
Mar 5, 202517.3017.3017.3017.3017.30-
Mar 4, 202517.3017.3017.3017.3017.30-
Mar 3, 202517.3017.3017.3017.3017.30-
Feb 28, 202517.3017.3017.3017.3017.30-
Feb 27, 202517.3017.3017.3017.3017.30-
Feb 26, 202517.3017.3017.3017.3017.30-
Feb 25, 202517.3017.3017.3017.3017.30109
Feb 24, 202514.7514.7514.7514.7514.75-
Feb 21, 202514.7514.7514.7514.7514.75-
Feb 20, 202514.7514.7514.7514.7514.75-
Feb 19, 202514.7514.7514.7514.7514.75-
Feb 18, 202514.7514.7514.7514.7514.75-
Feb 14, 202514.7514.7514.7514.7514.75-
Feb 13, 202514.7514.7514.7514.7514.75-
Feb 12, 202514.7514.7514.7514.7514.75-
Feb 11, 202514.7514.7514.7514.7514.75-
Feb 10, 202514.7514.7514.7514.7514.75-
Feb 7, 202514.7514.7514.7514.7514.75-
Feb 6, 202514.7514.7514.7514.7514.75-
Feb 5, 202514.7514.7514.7514.7514.75-
Feb 4, 202514.7514.7514.7514.7514.75-
Feb 3, 202514.7514.7514.7514.7514.75-
Jan 31, 202514.7514.7514.7514.7514.75-
Jan 30, 202514.7514.7514.7514.7514.75-
Jan 29, 202514.7514.7514.7514.7514.75-
Jan 28, 202514.7514.7514.7514.7514.75-
Jan 27, 202514.7514.7514.7514.7514.75-
Jan 24, 202514.7514.7514.7514.7514.75-
Jan 23, 202514.7514.7514.7514.7514.75-
Jan 22, 202514.7514.7514.7514.7514.75-
Jan 21, 202514.7514.7514.7514.7514.75-
Jan 17, 202514.7514.7514.7514.7514.75-
Jan 16, 202514.7514.7514.7514.7514.75-
Jan 15, 202514.7514.7514.7514.7514.75-
Jan 14, 202514.7514.7514.7514.7514.75-
Jan 13, 202514.7514.7514.7514.7514.75-
Jan 10, 202514.7514.7514.7514.7514.75-
Jan 8, 202514.7514.7514.7514.7514.753,000
Jan 7, 202515.0515.0515.0515.0515.05-
Jan 6, 202515.0515.0515.0515.0515.05-
Jan 3, 202515.0515.0515.0515.0515.05-
Jan 2, 202515.0515.0515.0515.0515.05-
Dec 31, 202415.0515.0515.0515.0515.05-
Dec 30, 202415.0515.0515.0515.0515.05-
Dec 27, 202415.0515.0515.0515.0515.05-
Dec 26, 202415.0515.0515.0515.0515.05-
Dec 24, 202415.0515.0515.0515.0515.05-
Dec 23, 202415.0515.0515.0515.0515.05-
Dec 20, 202415.0515.0515.0515.0515.05-
Dec 19, 202415.0515.0515.0515.0515.05-
Dec 18, 202415.0515.0515.0515.0515.05-
Dec 17, 202415.0515.0515.0515.0515.05-
Dec 16, 202415.0515.0515.0515.0515.05-
Dec 13, 202415.0515.0515.0515.0515.05-
Dec 12, 202415.0515.0515.0515.0515.05-
Dec 11, 202415.0515.0515.0515.0515.05-
Dec 10, 202415.0515.0515.0515.0515.05-
Dec 9, 202415.0515.0515.0515.0515.05-
Dec 6, 202415.0515.0515.0515.0515.05-
Dec 5, 202415.0515.0515.0515.0515.05-
Dec 4, 202415.0515.0515.0515.0515.05-
Dec 3, 202415.0515.0515.0515.0515.05-
Dec 2, 202415.0515.0515.0515.0515.05-
Nov 29, 202415.0515.0515.0515.0515.05-
Nov 27, 202415.0515.0515.0515.0515.05-
Nov 26, 202415.0515.0515.0515.0515.05200
Nov 25, 202416.2016.2016.2016.2016.20-
Nov 22, 202416.2016.2016.2016.2016.20-
Nov 21, 202416.2016.2016.2016.2016.20-
Nov 20, 202416.2016.2016.2016.2016.20-
Nov 19, 202416.2016.2016.2016.2016.20-
Nov 18, 202416.2016.2016.2016.2016.20-
Nov 15, 202416.2016.2016.2016.2016.20185
Nov 14, 202417.0217.0217.0217.0217.02-
Nov 13, 202417.0217.0217.0217.0217.02-
Nov 12, 202417.0217.0217.0217.0217.02-
Nov 11, 202417.0217.0217.0217.0217.02-
Nov 8, 202417.0217.0217.0217.0217.02-
Nov 7, 202417.0217.0217.0217.0217.02-
Nov 6, 202417.0217.0217.0217.0217.02-
Nov 5, 202417.0217.0217.0217.0217.02-
Nov 4, 202417.0217.0217.0217.0217.02175
Nov 1, 202418.0418.0418.0418.0418.04-
Oct 31, 202418.0418.0418.0418.0418.04-
Oct 30, 202418.0418.0418.0418.0418.04-
Oct 29, 202418.0418.0418.0418.0418.04-
Oct 28, 202418.0418.0418.0418.0418.04-
Oct 25, 202418.0418.0418.0418.0418.04-
Oct 24, 202418.0418.0418.0418.0418.04-
Oct 23, 202418.0418.0418.0418.0418.04-
Oct 22, 202418.0418.0418.0418.0418.04-
Oct 21, 2024 0.19 Dividend
Oct 21, 202418.0418.0418.0418.0418.04-
Oct 18, 202418.0418.0418.0418.0416.14294
Oct 17, 202417.8817.8817.8817.8815.99-
Oct 16, 202417.8817.8817.8817.8815.99240
Oct 15, 202416.4516.4516.4516.4514.72-
Oct 14, 202416.4516.4516.4516.4514.72-
Oct 11, 202416.4516.4516.4516.4514.72-
Oct 10, 202416.4516.4516.4516.4514.72-
Oct 9, 202416.4516.4516.4516.4514.72-
Oct 8, 202416.4516.4516.4516.4514.72-
Oct 7, 202416.4516.4516.4516.4514.72-
Oct 4, 202416.4516.4516.4516.4514.72-
Oct 3, 202416.4516.4516.4516.4514.72-
Oct 2, 202416.4516.4516.4516.4514.72-
Oct 1, 202416.4516.4516.4516.4514.72-
Sep 30, 202416.4516.4516.4516.4514.72-
Sep 27, 202416.4516.4516.4516.4514.72-
Sep 26, 202416.4516.4516.4516.4514.72-
Sep 25, 202416.4516.4516.4516.4514.72-
Sep 24, 202416.4516.4516.4516.4514.72-
Sep 23, 202416.4516.4516.4516.4514.72-
Sep 20, 202416.4516.4516.4516.4514.72-
Sep 19, 202416.4516.4516.4516.4514.72-
Sep 18, 202416.4516.4516.4516.4514.72-
Sep 17, 202416.4516.4516.4516.4514.72-
Sep 16, 202416.4516.4516.4516.4514.72-
Sep 13, 202416.4516.4516.4516.4514.72-
Sep 12, 202416.4516.4516.4516.4514.72-
Sep 11, 202416.4516.4516.4516.4514.72158
Sep 10, 202417.8617.8617.8617.8615.98-
Sep 9, 202417.8617.8617.8617.8615.98-
Sep 6, 202417.8617.8617.8617.8615.98-
Sep 5, 202417.8617.8617.8617.8615.98-
Sep 4, 202417.8617.8617.8617.8615.98-
Sep 3, 202417.8617.8617.8617.8615.98-
Aug 30, 202417.8617.8617.8617.8615.98-
Aug 29, 202417.8617.8617.8617.8615.98415
Aug 28, 202417.0117.0117.0117.0115.22-
Aug 27, 202417.0117.0117.0117.0115.22-
Aug 26, 202417.0117.0117.0117.0115.22-
Aug 23, 202417.0117.0117.0117.0115.22-
Aug 22, 202417.0117.0117.0117.0115.22-
Aug 21, 202417.0117.0117.0117.0115.22-
Aug 20, 202417.0117.0117.0117.0115.22-
Aug 19, 202417.0117.0117.0117.0115.22-
Aug 16, 202417.0117.0117.0117.0115.22-
Aug 15, 202417.0117.0117.0117.0115.22-
Aug 14, 202417.0117.0117.0117.0115.22-
Aug 13, 202417.0117.0117.0117.0115.22-
Aug 12, 202417.0117.0117.0117.0115.22-
Aug 9, 202417.0117.0117.0117.0115.22-
Aug 8, 202417.0117.0117.0117.0115.22-
Aug 7, 202417.0117.0117.0117.0115.22-
Aug 6, 202417.0117.0117.0117.0115.22-
Aug 5, 202417.0117.0117.0117.0115.22-
Aug 2, 202417.0117.0117.0117.0115.22-
Aug 1, 202417.0117.0117.0117.0115.22-
Jul 31, 202417.0117.0117.0117.0115.22-
Jul 30, 202417.0117.0117.0117.0115.22-
Jul 29, 202417.0117.0117.0117.0115.22-
Jul 26, 202417.0117.0117.0117.0115.22-
Jul 25, 202417.0117.0117.0117.0115.22-
Jul 24, 202417.0117.0117.0117.0115.22-
Jul 23, 202417.0117.0117.0117.0115.22-
Jul 22, 202417.0117.0117.0117.0115.22103
Jul 19, 202418.3718.3718.3718.3716.44-
Jul 18, 202418.3718.3718.3718.3716.44-
Jul 17, 202418.3718.3718.3718.3716.44-
Jul 16, 202418.3718.3718.3718.3716.441,000
Jul 15, 202417.3817.3817.3817.3815.55-
Jul 12, 202417.3817.3817.3817.3815.55-
Jul 11, 202417.3817.3817.3817.3815.55-
Jul 10, 202417.3817.3817.3817.3815.55-
Jul 9, 202417.3817.3817.3817.3815.55-
Jul 8, 202417.3817.3817.3817.3815.55-
Jul 5, 202417.3817.3817.3817.3815.55-
Jul 3, 202417.3817.3817.3817.3815.55-
Jul 2, 202417.3817.3817.3817.3815.55-
Jul 1, 202417.3817.3817.3817.3815.55-
Jun 28, 202417.3817.3817.3817.3815.55-
Jun 27, 202417.3817.3817.3817.3815.55-
Jun 26, 202417.3817.3817.3817.3815.55-
Jun 25, 202417.3817.3817.3817.3815.55-
Jun 24, 202417.3817.3817.3817.3815.55-
Jun 21, 202417.3817.3817.3817.3815.55-
Jun 20, 202417.3817.3817.3817.3815.55-
Jun 18, 202417.3817.3817.3817.3815.55-
Jun 17, 202417.3817.3817.3817.3815.55-
Jun 14, 202417.3817.3817.3817.3815.55-
Jun 13, 202417.3817.3817.3817.3815.55-
Jun 12, 202417.3817.3817.3817.3815.55-
Jun 11, 202417.3817.3817.3817.3815.55-
Jun 10, 202417.3817.3817.3817.3815.55-
Jun 7, 202417.3817.3817.3817.3815.55-
Jun 6, 202417.3817.3817.3817.3815.55-
Jun 5, 202417.3817.3817.3817.3815.55-
Jun 4, 202417.3817.3817.3817.3815.55-
Jun 3, 202417.3817.3817.3817.3815.55-
May 31, 202417.3817.3817.3817.3815.55-
May 30, 202417.3817.3817.3817.3815.55-
May 29, 202417.3817.3817.3817.3815.55-
May 28, 202417.3817.3817.3817.3815.55-
May 24, 202417.3817.3817.3817.3815.55-
May 23, 202417.3817.3817.3817.3815.55-
May 22, 202417.3817.3817.3817.3815.55-
May 21, 202417.3817.3817.3817.3815.55-
May 20, 202417.3817.3817.3817.3815.55-
May 17, 202417.3817.3817.3817.3815.55-
May 16, 202417.3817.3817.3817.3815.55-
May 15, 2024 0.19 Dividend
May 15, 202417.3817.3817.3817.3815.55-
May 14, 202417.3817.3817.3817.3813.85-
May 13, 202417.3817.3817.3817.3813.85-
May 10, 202417.3817.3817.3817.3813.85-
May 9, 202417.3817.3817.3817.3813.85-
May 8, 202417.3817.3817.3817.3813.85-
May 7, 202417.3817.3817.3817.3813.85-
May 6, 202417.3817.3817.3817.3813.85-
May 3, 202417.3817.3817.3817.3813.85-
May 2, 202417.3817.3817.3817.3813.85-
May 1, 202417.3817.3817.3817.3813.85-
Apr 30, 202417.3817.3817.3817.3813.85-
Apr 29, 202417.3817.3817.3817.3813.85-
Apr 26, 202417.3817.3817.3817.3813.85-
Apr 25, 202417.3817.3817.3817.3813.85-
Apr 24, 202417.3817.3817.3817.3813.85-
Apr 23, 202417.3817.3817.3817.3813.85-
Apr 22, 202417.3817.3817.3817.3813.85-
Apr 19, 202417.3817.3817.3817.3813.85-
Apr 18, 202417.3817.3817.3817.3813.85-
Apr 17, 202417.3817.3817.3817.3813.85-
Apr 16, 202417.3817.3817.3817.3813.85-
Apr 15, 202417.3817.3817.3817.3813.85360
Apr 12, 202417.1817.1817.1817.1813.69-
Apr 11, 202417.1817.1817.1817.1813.69-
Apr 10, 202417.1817.1817.1817.1813.69-
Apr 9, 202417.1817.1817.1817.1813.69-
Apr 8, 202417.1817.1817.1817.1813.69-
Apr 5, 202417.1817.1817.1817.1813.69-