Unlock stock picks and a broker-level newsfeed that powers Wall Street.
78.20
-1.20
(-1.51%)
At close: March 14 at 5:30:25 PM GMT+1
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 79.00 | 79.00 | 78.20 | 78.20 | 78.20 | 2,031 |
Mar 13, 2025 | 78.20 | 79.40 | 78.00 | 79.40 | 79.40 | 13,720 |
Mar 12, 2025 | 78.20 | 78.80 | 78.20 | 78.20 | 78.20 | 579 |
Mar 11, 2025 | 79.00 | 79.00 | 78.40 | 78.40 | 78.40 | 611 |
Mar 10, 2025 | 78.40 | 79.00 | 78.40 | 79.00 | 79.00 | 1,724 |
Mar 7, 2025 | 78.80 | 79.20 | 78.60 | 78.60 | 78.60 | 351 |
Mar 6, 2025 | 79.40 | 79.40 | 79.00 | 79.00 | 79.00 | 303 |
Mar 5, 2025 | 79.80 | 79.80 | 79.00 | 79.20 | 79.20 | 638 |
Mar 4, 2025 | 79.20 | 79.20 | 78.60 | 78.60 | 78.60 | 208 |
Mar 3, 2025 | 78.40 | 79.00 | 78.20 | 78.60 | 78.60 | 1,623 |
Feb 28, 2025 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | 9 |
Feb 27, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1,183 |
Feb 26, 2025 | 78.60 | 78.80 | 78.20 | 78.60 | 78.60 | 990 |
Feb 25, 2025 | 79.40 | 79.40 | 78.00 | 78.60 | 78.60 | 1,101 |
Feb 24, 2025 | 78.40 | 80.00 | 78.00 | 80.00 | 80.00 | 2,365 |
Feb 21, 2025 | 79.00 | 79.00 | 78.60 | 78.60 | 78.60 | 217 |
Feb 20, 2025 | 78.40 | 79.00 | 78.20 | 78.40 | 78.40 | 655 |
Feb 19, 2025 | 78.60 | 78.60 | 78.40 | 78.60 | 78.60 | 255 |
Feb 18, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 140 |
Feb 17, 2025 | 77.80 | 78.40 | 77.80 | 78.40 | 78.40 | 717 |
Feb 14, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 201 |
Feb 13, 2025 | 77.40 | 77.80 | 77.40 | 77.80 | 77.80 | 7,771 |
Feb 12, 2025 | 78.00 | 78.00 | 77.20 | 77.60 | 77.60 | 14,960 |
Feb 11, 2025 | 78.80 | 79.40 | 78.00 | 78.00 | 78.00 | 1,347 |
Feb 10, 2025 | 78.60 | 79.00 | 78.60 | 79.00 | 79.00 | 798 |
Feb 7, 2025 | 79.00 | 79.00 | 78.00 | 78.40 | 78.40 | 562 |
Feb 6, 2025 | 78.40 | 78.80 | 78.40 | 78.40 | 78.40 | 151 |
Feb 5, 2025 | 77.60 | 78.60 | 77.60 | 78.60 | 78.60 | 653 |
Feb 4, 2025 | 77.20 | 77.60 | 77.20 | 77.40 | 77.40 | 210 |
Feb 3, 2025 | 77.60 | 77.80 | 76.80 | 77.20 | 77.20 | 2,702 |
Jan 31, 2025 | 79.00 | 79.00 | 77.60 | 77.60 | 77.60 | 2,357 |
Jan 30, 2025 | 78.80 | 79.20 | 78.60 | 79.00 | 79.00 | 234 |
Jan 29, 2025 | 79.00 | 79.20 | 79.00 | 79.00 | 79.00 | 112 |
Jan 28, 2025 | 79.60 | 79.80 | 79.00 | 79.20 | 79.20 | 3,667 |
Jan 27, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 595 |
Jan 24, 2025 | 80.80 | 80.80 | 79.60 | 79.60 | 79.60 | 1,563 |
Jan 23, 2025 | 80.60 | 81.00 | 80.60 | 80.60 | 80.60 | 510 |
Jan 22, 2025 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | 3,594 |
Jan 21, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 156 |
Jan 20, 2025 | 81.40 | 81.40 | 81.00 | 81.40 | 81.40 | 189 |
Jan 17, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 424 |
Jan 16, 2025 | 81.00 | 81.00 | 80.80 | 81.00 | 81.00 | 4,391 |
Jan 15, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 2,180 |
Jan 14, 2025 | 79.60 | 80.20 | 79.60 | 79.60 | 79.60 | 302 |
Jan 13, 2025 | 79.40 | 80.00 | 78.80 | 80.00 | 80.00 | 987 |
Jan 10, 2025 | 79.20 | 79.40 | 78.80 | 79.40 | 79.40 | 368 |
Jan 9, 2025 | 78.60 | 79.20 | 78.20 | 79.20 | 79.20 | 1,736 |
Jan 8, 2025 | 79.40 | 79.40 | 78.40 | 78.60 | 78.60 | 2,512 |
Jan 7, 2025 | 80.80 | 80.80 | 79.00 | 79.00 | 79.00 | 1,571 |
Jan 6, 2025 | 81.40 | 81.40 | 80.20 | 80.20 | 80.20 | 34,237 |
Jan 3, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 100 |
Dec 30, 2024 | 80.80 | 81.00 | 80.00 | 81.00 | 81.00 | 1,075 |
Dec 27, 2024 | 79.00 | 81.00 | 79.00 | 80.80 | 80.80 | 1,376 |
Dec 23, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 336 |
Dec 20, 2024 | 77.80 | 78.00 | 77.80 | 78.00 | 78.00 | 806 |
Dec 19, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 841 |
Dec 18, 2024 | 77.40 | 77.60 | 77.00 | 77.00 | 77.00 | 417 |
Dec 17, 2024 | 77.40 | 77.80 | 77.40 | 77.40 | 77.40 | 11,186 |
Dec 16, 2024 | 77.40 | 77.60 | 76.60 | 77.20 | 77.20 | 9,583 |
Dec 13, 2024 | 77.00 | 77.40 | 76.80 | 77.40 | 77.40 | 782 |
Dec 12, 2024 | 77.40 | 77.40 | 77.00 | 77.00 | 77.00 | 3,349 |
Dec 11, 2024 | 77.00 | 77.40 | 77.00 | 77.40 | 77.40 | 1,040 |
Dec 10, 2024 | 77.40 | 77.60 | 77.40 | 77.40 | 77.40 | 430 |
Dec 9, 2024 | 77.60 | 77.60 | 77.20 | 77.60 | 77.60 | 284 |
Dec 6, 2024 | 76.80 | 77.40 | 76.80 | 77.40 | 77.40 | 534 |
Dec 5, 2024 | 76.40 | 76.80 | 75.80 | 76.80 | 76.80 | 999 |
Dec 4, 2024 | 76.60 | 76.80 | 76.20 | 76.80 | 76.80 | 902 |
Dec 3, 2024 | 76.80 | 76.80 | 76.20 | 76.40 | 76.40 | 1,474 |
Dec 2, 2024 | 76.60 | 77.20 | 76.40 | 76.80 | 76.80 | 1,496 |
Nov 29, 2024 | 75.80 | 76.60 | 75.80 | 76.60 | 76.60 | 1,270 |
Nov 28, 2024 | 75.20 | 76.00 | 75.20 | 76.00 | 76.00 | 21,236 |
Nov 27, 2024 | 74.80 | 75.40 | 74.80 | 75.20 | 75.20 | 6,702 |
Nov 26, 2024 | 74.40 | 74.80 | 74.40 | 74.60 | 74.60 | 218 |
Nov 25, 2024 | 73.80 | 74.40 | 73.80 | 74.20 | 74.20 | 433 |
Nov 22, 2024 | 74.00 | 74.20 | 73.00 | 73.60 | 73.60 | 952 |
Nov 21, 2024 | 74.20 | 74.20 | 73.40 | 73.80 | 73.80 | 11,567 |
Nov 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 10,009 |
Nov 19, 2024 | 73.40 | 74.40 | 73.40 | 74.40 | 74.40 | 838 |
Nov 18, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1,988 |
Nov 15, 2024 | 75.00 | 75.00 | 73.40 | 73.40 | 73.40 | 5,080 |
Nov 14, 2024 | 74.60 | 74.80 | 74.40 | 74.60 | 74.60 | 464 |
Nov 13, 2024 | 73.80 | 74.60 | 73.80 | 74.60 | 74.60 | 202 |
Nov 12, 2024 | 74.20 | 74.40 | 74.00 | 74.00 | 74.00 | 1,230 |
Nov 11, 2024 | 74.60 | 74.60 | 74.20 | 74.20 | 74.20 | 2,024 |
Nov 8, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 853 |
Nov 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 247 |
Nov 6, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1 |
Nov 5, 2024 | 76.00 | 76.40 | 75.80 | 76.00 | 76.00 | 2,438 |
Nov 4, 2024 | 76.40 | 76.60 | 76.00 | 76.00 | 76.00 | 1,959 |
Nov 1, 2024 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | 31 |
Oct 31, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Oct 30, 2024 | 74.80 | 77.00 | 74.80 | 76.00 | 76.00 | 4,972 |
Oct 29, 2024 | 74.80 | 75.00 | 74.80 | 74.80 | 74.80 | 701 |
Oct 28, 2024 | 73.40 | 74.80 | 73.40 | 74.80 | 74.80 | 1,220 |
Oct 25, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 21 |
Oct 24, 2024 | 73.00 | 73.20 | 73.00 | 73.00 | 73.00 | 284 |
Oct 23, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
Oct 22, 2024 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | 405 |
Oct 21, 2024 | 72.00 | 73.00 | 72.00 | 72.80 | 72.80 | 484 |
Oct 18, 2024 | 72.20 | 72.60 | 72.00 | 72.40 | 72.40 | 877 |
Oct 17, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
Oct 16, 2024 | 72.40 | 72.40 | 72.00 | 72.40 | 72.40 | 1,186 |
Oct 15, 2024 | 73.40 | 74.20 | 72.80 | 72.80 | 72.80 | 2,251 |
Oct 14, 2024 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | 585 |
Oct 11, 2024 | 74.00 | 74.00 | 73.60 | 73.60 | 73.60 | 597 |
Oct 10, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 2 |
Oct 9, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 190 |
Oct 8, 2024 | 74.60 | 74.60 | 73.80 | 73.80 | 73.80 | 306 |
Oct 7, 2024 | 74.00 | 74.60 | 74.00 | 74.20 | 74.20 | 762 |
Oct 4, 2024 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | 558 |
Oct 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,190 |
Oct 2, 2024 | 73.80 | 73.80 | 73.40 | 73.80 | 73.80 | 2,425 |
Oct 1, 2024 | 72.60 | 73.80 | 72.20 | 73.80 | 73.80 | 4,231 |
Sep 30, 2024 | 72.40 | 72.40 | 72.00 | 72.40 | 72.40 | 5,104 |
Sep 27, 2024 | 72.60 | 72.80 | 72.00 | 72.00 | 72.00 | 653 |
Sep 26, 2024 | 73.00 | 73.00 | 71.80 | 72.00 | 72.00 | 2,053 |
Sep 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 312 |
Sep 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 13 |
Sep 23, 2024 | 73.20 | 73.20 | 73.00 | 73.20 | 73.20 | 288 |
Sep 20, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 128 |
Sep 19, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
Sep 18, 2024 | 73.20 | 73.20 | 72.80 | 72.80 | 72.80 | 184 |
Sep 17, 2024 | 73.00 | 73.00 | 72.80 | 73.00 | 73.00 | 164 |
Sep 16, 2024 | 73.00 | 73.20 | 73.00 | 73.20 | 73.20 | 165 |
Sep 13, 2024 | 72.80 | 72.80 | 72.60 | 72.80 | 72.80 | 397 |
Sep 12, 2024 | 72.40 | 72.80 | 72.20 | 72.80 | 72.80 | 1,199 |
Sep 11, 2024 | 72.60 | 72.80 | 72.40 | 72.40 | 72.40 | 90 |
Sep 10, 2024 | 72.80 | 72.80 | 72.60 | 72.60 | 72.60 | 737 |
Sep 9, 2024 | 72.60 | 72.60 | 72.20 | 72.20 | 72.20 | 627 |
Sep 6, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 2 |
Sep 5, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 332 |
Sep 4, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
Sep 3, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 251 |
Sep 2, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1 |
Aug 30, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
Aug 29, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1,609 |
Aug 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 75 |
Aug 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4 |
Aug 26, 2024 | 72.80 | 73.00 | 72.40 | 73.00 | 73.00 | 17,880 |
Aug 23, 2024 | 71.40 | 72.80 | 71.40 | 72.80 | 72.80 | 1,018 |
Aug 22, 2024 | 70.60 | 71.40 | 70.60 | 71.20 | 71.20 | 7,857 |
Aug 21, 2024 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | 5,092 |
Aug 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 203 |
Aug 19, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Aug 16, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Aug 15, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Aug 14, 2024 | 70.60 | 70.60 | 70.40 | 70.60 | 70.60 | 15,185 |
Aug 13, 2024 | 71.00 | 71.20 | 70.20 | 70.40 | 70.40 | 824 |
Aug 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 60 |
Aug 9, 2024 | 71.00 | 71.20 | 70.80 | 71.00 | 71.00 | 708 |
Aug 8, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2 |
Aug 7, 2024 | 70.60 | 70.60 | 70.20 | 70.40 | 70.40 | 10,532 |
Aug 6, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 13 |
Aug 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
Aug 2, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,069 |
Jul 31, 2024 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | 242 |
Jul 30, 2024 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | 300 |
Jul 29, 2024 | 71.20 | 71.20 | 71.00 | 71.20 | 71.20 | 850 |
Jul 26, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 122 |
Jul 25, 2024 | 71.00 | 71.20 | 71.00 | 71.00 | 71.00 | 33 |
Jul 24, 2024 | 71.20 | 71.20 | 71.00 | 71.20 | 71.20 | 34 |
Jul 23, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 29 |
Jul 22, 2024 | 70.40 | 71.00 | 70.40 | 71.00 | 71.00 | 282 |
Jul 19, 2024 | 71.20 | 71.20 | 70.80 | 70.80 | 70.80 | 796 |
Jul 18, 2024 | 70.20 | 71.20 | 70.20 | 71.20 | 71.20 | 703 |
Jul 17, 2024 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | 852 |
Jul 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 33 |
Jul 15, 2024 | 71.20 | 71.20 | 71.00 | 71.20 | 71.20 | 7 |
Jul 12, 2024 | 71.60 | 71.60 | 70.60 | 71.20 | 71.20 | 1,080 |
Jul 11, 2024 | 72.00 | 72.00 | 71.60 | 72.00 | 72.00 | 96 |
Jul 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Jul 9, 2024 | 71.80 | 72.00 | 71.60 | 72.00 | 72.00 | 400 |
Jul 8, 2024 | 71.40 | 71.80 | 71.40 | 71.80 | 71.80 | 80 |
Jul 5, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1,500 |
Jul 4, 2024 | 71.40 | 72.00 | 71.40 | 71.40 | 71.40 | 494 |
Jul 3, 2024 | 71.60 | 72.00 | 71.40 | 72.00 | 72.00 | 249 |
Jul 2, 2024 | 72.00 | 72.00 | 71.80 | 72.00 | 72.00 | 1,273 |
Jul 1, 2024 | 71.60 | 72.60 | 71.60 | 72.60 | 72.60 | 1,548 |
Jun 28, 2024 | 71.80 | 72.00 | 71.60 | 72.00 | 72.00 | 85 |
Jun 27, 2024 | 71.60 | 72.00 | 71.60 | 72.00 | 72.00 | 51 |
Jun 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 58 |
Jun 25, 2024 | 71.60 | 71.80 | 71.60 | 71.80 | 71.80 | 673 |
Jun 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 628 |
Jun 21, 2024 | 72.00 | 72.00 | 71.80 | 72.00 | 72.00 | 3,408 |
Jun 20, 2024 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 1,320 |
Jun 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 154 |
Jun 18, 2024 | 70.20 | 70.60 | 69.80 | 70.20 | 70.20 | 3,683 |
Jun 17, 2024 | 70.60 | 70.60 | 70.00 | 70.60 | 70.60 | 835 |
Jun 14, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 292 |
Jun 13, 2024 | 70.40 | 70.40 | 70.00 | 70.40 | 70.40 | 510 |
Jun 12, 2024 | 70.80 | 71.20 | 70.60 | 70.60 | 70.60 | 73 |
Jun 11, 2024 | 71.20 | 71.40 | 71.00 | 71.00 | 71.00 | 154 |
Jun 10, 2024 | 71.60 | 71.60 | 71.20 | 71.20 | 71.20 | 5,244 |
Jun 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 106 |
Jun 6, 2024 | 71.60 | 72.00 | 71.00 | 71.60 | 71.60 | 843 |
Jun 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 325 |
Jun 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 6 |
Jun 3, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 107 |
May 31, 2024 | 72.20 | 72.20 | 72.00 | 72.00 | 72.00 | 63 |
May 30, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 10,001 |
May 29, 2024 | 70.60 | 72.00 | 70.60 | 72.00 | 72.00 | 1,399 |
May 28, 2024 | 69.80 | 70.80 | 69.60 | 70.40 | 70.40 | 4,747 |
May 27, 2024 | 71.40 | 71.60 | 69.40 | 70.00 | 70.00 | 9,197 |
May 24, 2024 | 72.00 | 72.40 | 71.00 | 71.40 | 71.40 | 4,481 |
May 23, 2024 | 71.80 | 72.20 | 71.80 | 72.00 | 72.00 | 500 |
May 22, 2024 | 72.20 | 72.20 | 71.40 | 71.80 | 71.80 | 1,308 |
May 21, 2024 | 72.40 | 72.40 | 72.20 | 72.20 | 72.20 | 133 |
May 17, 2024 | 72.20 | 72.40 | 72.00 | 72.40 | 72.40 | 333 |
May 16, 2024 | 71.80 | 72.20 | 71.80 | 72.00 | 72.00 | 776 |
May 15, 2024 | 72.20 | 72.20 | 71.40 | 72.00 | 72.00 | 212 |
May 14, 2024 | 72.00 | 72.60 | 72.00 | 72.40 | 72.40 | 75 |
May 13, 2024 | 71.80 | 72.40 | 71.80 | 72.40 | 72.40 | 182 |
May 10, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1,067 |
May 8, 2024 | 71.80 | 71.80 | 71.00 | 71.60 | 71.60 | 624 |
May 7, 2024 | 72.20 | 72.20 | 71.20 | 71.80 | 71.80 | 7,305 |
May 6, 2024 | 3.10 Dividend | |||||
May 6, 2024 | 72.00 | 72.20 | 71.80 | 72.00 | 72.00 | 814 |
May 3, 2024 | 72.60 | 73.60 | 72.60 | 73.60 | 70.50 | 598 |
May 2, 2024 | 73.40 | 73.40 | 71.80 | 72.00 | 68.97 | 1,071 |
Apr 30, 2024 | 74.20 | 75.00 | 72.80 | 73.80 | 70.69 | 2,017 |
Apr 29, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 70.12 | - |
Apr 26, 2024 | 72.60 | 73.20 | 72.60 | 73.20 | 70.12 | 5,613 |
Apr 25, 2024 | 71.60 | 73.00 | 71.60 | 72.60 | 69.54 | 939 |
Apr 24, 2024 | 72.80 | 73.20 | 71.00 | 71.00 | 68.01 | 933 |
Apr 23, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 70.12 | 3,264 |
Apr 22, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 69.73 | 19 |
Apr 19, 2024 | 72.80 | 73.40 | 72.80 | 73.20 | 70.12 | 950 |
Apr 18, 2024 | 72.00 | 72.60 | 72.00 | 72.60 | 69.54 | 310 |
Apr 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 68.97 | 30 |
Apr 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 68.97 | - |
Apr 15, 2024 | 71.60 | 72.00 | 71.00 | 72.00 | 68.97 | 1,404 |
Apr 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 68.97 | 32 |
Apr 11, 2024 | 71.20 | 71.60 | 71.20 | 71.60 | 68.58 | 142 |
Apr 10, 2024 | 71.40 | 72.00 | 70.80 | 70.80 | 67.82 | 2,177 |
Apr 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 68.97 | 4 |
Apr 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 68.97 | 245 |
Apr 5, 2024 | 72.00 | 72.40 | 71.80 | 72.00 | 68.97 | 634 |
Apr 4, 2024 | 71.80 | 72.20 | 71.20 | 71.80 | 68.78 | 637 |
Apr 3, 2024 | 72.00 | 72.20 | 71.80 | 72.20 | 69.16 | 1,892 |
Apr 2, 2024 | 72.00 | 72.60 | 71.60 | 71.60 | 68.58 | 1,317 |
Mar 28, 2024 | 73.00 | 73.00 | 71.40 | 71.60 | 68.58 | 3,105 |
Mar 27, 2024 | 73.00 | 73.60 | 72.80 | 73.60 | 70.50 | 8,680 |
Mar 26, 2024 | 71.40 | 73.00 | 71.40 | 73.00 | 69.93 | 2,875 |
Mar 25, 2024 | 71.60 | 72.20 | 71.40 | 71.60 | 68.58 | 7,932 |
Mar 22, 2024 | 70.60 | 71.00 | 70.60 | 71.00 | 68.01 | 18 |
Mar 21, 2024 | 71.80 | 71.80 | 70.00 | 70.60 | 67.63 | 2,199 |
Mar 20, 2024 | 72.80 | 72.80 | 72.00 | 72.00 | 68.97 | 1,011 |
Mar 19, 2024 | 71.60 | 72.80 | 71.60 | 72.80 | 69.73 | 1,272 |
Mar 18, 2024 | 71.60 | 72.00 | 71.40 | 72.00 | 68.97 | 763 |
Mar 15, 2024 | 70.60 | 71.40 | 70.60 | 71.40 | 68.39 | 4,623 |
Mar 14, 2024 | 69.20 | 71.00 | 69.00 | 71.00 | 68.01 | 3,879 |