OTC Markets OTCPK - Delayed Quote USD

Epiroc AB (publ) (EPIAF)

Compare
18.45
+1.45
+(8.53%)
At close: January 21 at 3:53:21 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202518.3318.7018.2118.4518.4577,100
Jan 17, 202517.8618.2817.8618.2318.239,700
Jan 16, 202517.9318.0617.7717.8117.8114,000
Jan 15, 202517.2917.9017.2917.3017.309,200
Jan 14, 202517.2817.6317.2717.3117.319,200
Jan 13, 202517.2117.3016.6616.6616.6648,600
Jan 10, 202516.8917.4016.7916.7916.7919,800
Jan 8, 202516.6316.9316.6316.8816.883,200
Jan 7, 202516.9918.1616.9917.6117.616,200
Jan 6, 202517.4517.7417.2517.2517.2519,700
Jan 3, 202517.1717.7617.1717.3617.3611,500
Jan 2, 202517.3917.7517.2117.4617.4614,900
Dec 31, 202417.2417.5817.2417.3117.3117,600
Dec 30, 202416.8217.7416.8217.4217.4246,800
Dec 27, 202417.7817.8017.0617.1517.1527,400
Dec 26, 202417.5817.7217.1917.2517.2523,400
Dec 24, 202416.4418.0916.4417.1617.1617,400
Dec 23, 202417.6717.7017.0917.1017.1047,000
Dec 20, 202417.2518.0017.2517.3017.3022,800
Dec 19, 202418.2218.2217.3818.1718.1747,300
Dec 18, 202418.5318.6917.9917.9917.9918,100
Dec 17, 202418.0718.9318.0718.2418.2420,500
Dec 16, 202417.7818.6017.7817.8617.8629,100
Dec 13, 202418.9918.9917.7718.2918.2914,300
Dec 12, 202418.0519.0518.0519.0519.0512,000
Dec 11, 202418.5919.3018.5918.8518.8519,800
Dec 10, 202418.7019.3418.6318.6318.6327,700
Dec 9, 202419.6219.6318.9918.9918.9912,700
Dec 6, 202419.4819.4818.5418.5418.5418,200
Dec 5, 202419.3719.3718.6118.7218.728,300
Dec 4, 202418.8019.4018.5018.6918.696,900
Dec 3, 202419.0219.1318.4018.4318.4316,000
Dec 2, 202418.6918.7418.0618.7418.7414,300
Nov 29, 202418.4018.4917.7917.8817.888,000
Nov 27, 202417.5318.2017.5317.5617.568,700
Nov 26, 202417.4618.0717.4218.0018.0020,500
Nov 25, 202417.5918.2017.5317.5317.5310,300
Nov 22, 202417.2718.0317.1817.1817.1818,000
Nov 21, 202417.3617.7417.3617.7417.7414,100
Nov 20, 202417.4417.8517.4017.4017.4019,300
Nov 19, 202417.4618.1917.4518.1918.198,400
Nov 18, 202417.3718.1717.3717.7917.7911,200
Nov 15, 202417.7118.3817.7118.3818.387,100
Nov 14, 202417.8218.4317.6718.4118.4119,700
Nov 13, 202417.7618.3317.7317.7317.733,100
Nov 12, 202418.4418.9318.2018.2018.204,500
Nov 11, 202419.5519.6019.2519.2519.253,000
Nov 8, 202419.1820.0918.9318.9318.934,300
Nov 7, 202420.6120.8419.4219.4419.442,800
Nov 6, 202419.7119.9318.5819.9319.932,100
Nov 5, 202419.1320.0418.9818.9818.986,000
Nov 4, 202419.1120.0418.9118.9118.913,100
Nov 1, 202418.8820.1318.6518.6518.651,200
Oct 31, 202419.6819.6818.8118.9518.955,200
Oct 30, 202420.2120.3819.0519.0519.052,800
Oct 29, 202419.8720.8719.8020.8720.872,200
Oct 28, 202420.6520.6519.6919.6919.692,800
Oct 25, 202419.8920.7519.8920.7520.752,600
Oct 24, 202419.3520.1519.1220.1520.152,500
Oct 23, 202419.8919.9119.0619.0619.066,000
Oct 22, 202419.4020.3418.9918.9918.995,800
Oct 21, 2024 0.00 Dividend
Oct 21, 202420.3120.3719.3220.3520.353,900
Oct 18, 202419.8020.7119.5820.7120.714,000
Oct 17, 202420.3620.5519.1219.1219.122,600
Oct 16, 202419.8420.6719.5719.5719.572,300
Oct 15, 202420.9021.0119.6621.0121.013,400
Oct 14, 202419.8920.9419.8920.8820.8810,200
Oct 11, 202421.0021.1920.0421.1921.198,300
Oct 10, 202419.5720.9019.5519.5519.541,100
Oct 9, 202419.7821.3219.7819.7819.77900
Oct 8, 202420.8121.1519.9821.1521.151,100
Oct 7, 202421.0921.3520.2021.3521.3514,600
Oct 4, 202421.3021.5620.4821.5621.5693,500
Oct 3, 202421.3621.3620.0821.1821.181,900
Oct 2, 202420.7121.5020.5021.4221.417,400
Oct 1, 202421.7921.9620.7021.9621.968,000
Sep 30, 202420.9022.1720.9020.9420.942,700
Sep 27, 202422.1122.1420.7122.1422.143,900
Sep 26, 202421.4921.7720.3220.6820.673,400
Sep 25, 202420.6320.6319.7719.7719.761,100
Sep 24, 202420.5620.7419.8220.7420.7487,700
Sep 23, 202419.9719.9719.2419.2419.232,800
Sep 20, 202419.6019.7318.6619.7319.724,200
Sep 19, 202420.0320.2619.3920.2620.262,600
Sep 18, 202419.6219.6219.6219.6219.62600
Sep 17, 202419.3319.3719.3319.3719.37900
Sep 16, 202419.3819.5118.4819.5119.5112,600
Sep 13, 202419.0919.3618.3118.3218.3242,800
Sep 12, 202418.5418.7317.9818.7318.738,900
Sep 11, 202418.0118.4617.7817.7817.786,200
Sep 10, 202417.9318.4317.6817.6817.679,300
Sep 9, 202418.3618.5917.8818.5918.5837,700
Sep 6, 202418.5218.6718.0518.0518.0519,300
Sep 5, 202418.2818.4517.7717.7717.7710,000
Sep 4, 202418.5218.5617.5817.5817.585,500
Sep 3, 202419.2419.2518.5018.5018.5010,000
Aug 30, 202419.4019.6518.6018.6018.607,100
Aug 29, 202419.5819.7719.0119.3919.393,900
Aug 28, 202419.1019.4418.8718.8718.871,500
Aug 27, 202419.6119.6118.4218.4218.421,800
Aug 26, 202419.4419.7218.9819.7119.715,100
Aug 23, 202418.7119.6018.5418.5418.533,900
Aug 22, 202419.2919.2918.8919.1619.161,500
Aug 21, 202418.8919.3918.6619.3919.392,200
Aug 20, 202418.7319.2918.5319.2919.293,200
Aug 19, 202418.5219.1018.4519.1019.095,600
Aug 16, 202418.1218.6917.9517.9517.953,900
Aug 15, 202418.2818.8118.0718.0718.078,600

Related Tickers