OPR - Delayed Quote USD
EPD Jan 2025 33.500 put (EPD250124P00033500)
0.0100
-0.0200
(-66.67%)
As of 3:47:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 77 |
| Jan 23, 2025 | 0.0600 | 0.1000 | 0.0300 | 0.0300 | 0.0300 | 16 |
| Jan 22, 2025 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 225 |
| Jan 21, 2025 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | 0.0700 | 969 |
| Jan 17, 2025 | 0.2400 | 0.2700 | 0.1800 | 0.2700 | 0.2700 | 92 |
| Jan 16, 2025 | 0.2900 | 0.2900 | 0.2000 | 0.2700 | 0.2700 | 108 |
| Jan 15, 2025 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | 0.2900 | 27 |
| Jan 14, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Jan 13, 2025 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 7 |