OPR - Delayed Quote USD
EPD Jan 2025 32.500 put (EPD250124P00032500)
0.0200
0.0000
(0.00%)
As of January 22 at 9:52:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15 |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Jan 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Jan 14, 2025 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.1300 | 3 |
| Jan 13, 2025 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 5 |