OPR - Delayed Quote USD
EPD Jan 2025 30.000 put (EPD250124P00030000)
0.0200
+0.0100
+(100.00%)
As of 11:50:49 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3 |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Jan 6, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 13 |
| Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Dec 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50 |
| Dec 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Dec 20, 2024 | 0.4600 | 0.4600 | 0.2700 | 0.2700 | 0.2700 | 17 |
| Dec 19, 2024 | 0.3300 | 0.4300 | 0.3300 | 0.3800 | 0.3800 | 7 |
| Dec 18, 2024 | 0.2700 | 0.3900 | 0.2700 | 0.3900 | 0.3900 | 108 |
| Dec 17, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 15 |
| Dec 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8 |
| Dec 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10 |
| Dec 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Dec 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20 |