OPR - Delayed Quote USD
EPD Jan 2025 34.000 call (EPD250124C00034000)
0.0100
-0.0100
(-50.00%)
As of 3:12:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | 0.0100 | 492 |
| Jan 23, 2025 | 0.1000 | 0.2100 | 0.0200 | 0.0200 | 0.0200 | 1,192 |
| Jan 22, 2025 | 0.4500 | 0.4700 | 0.1400 | 0.1400 | 0.1400 | 543 |
| Jan 21, 2025 | 0.2100 | 0.5700 | 0.1600 | 0.2800 | 0.2800 | 1,593 |
| Jan 17, 2025 | 0.2100 | 0.2600 | 0.1600 | 0.1800 | 0.1800 | 348 |
| Jan 16, 2025 | 0.1700 | 0.2500 | 0.1300 | 0.1900 | 0.1900 | 511 |
| Jan 15, 2025 | 0.5200 | 0.5200 | 0.1000 | 0.1300 | 0.1300 | 968 |
| Jan 14, 2025 | 0.0700 | 0.2200 | 0.0700 | 0.2100 | 0.2100 | 3,955 |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 23 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 |
| Jan 6, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 6 |
| Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51 |
| Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Dec 30, 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.0400 | 4 |
| Dec 11, 2024 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | 0.3200 | 60 |
| Dec 9, 2024 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | 0.3000 | 9 |