OPR - Delayed Quote USD
EPD Jan 2025 33.500 call (EPD250124C00033500)
0.0800
-0.2000
(-71.43%)
As of 3:41:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.4100 | 0.4100 | 0.0700 | 0.0800 | 0.0800 | 62 |
| Jan 23, 2025 | 0.3700 | 0.3700 | 0.2700 | 0.2800 | 0.2800 | 26 |
| Jan 22, 2025 | 0.7400 | 0.7400 | 0.5400 | 0.5700 | 0.5700 | 33 |
| Jan 21, 2025 | 0.5000 | 0.9200 | 0.4200 | 0.6000 | 0.6000 | 1,450 |
| Jan 17, 2025 | 0.4000 | 0.5200 | 0.3600 | 0.3600 | 0.3600 | 44 |
| Jan 16, 2025 | 0.4400 | 0.5000 | 0.2800 | 0.3900 | 0.3900 | 33 |
| Jan 15, 2025 | 0.5200 | 0.5200 | 0.2300 | 0.3700 | 0.3700 | 2,550 |
| Jan 14, 2025 | 0.1500 | 0.4400 | 0.1500 | 0.3700 | 0.3700 | 1,502 |
| Jan 13, 2025 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | 0.1200 | 418 |