OPR - Delayed Quote USD
EPD Jan 2025 33.000 call (EPD250124C00033000)
0.5800
-0.4400
(-43.14%)
As of 3:59:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.7400 | 0.7400 | 0.5800 | 0.5800 | 0.5800 | 200 |
| Jan 22, 2025 | 1.3800 | 1.3800 | 1.0000 | 1.0200 | 1.0200 | 18 |
| Jan 21, 2025 | 0.9000 | 1.4300 | 0.8500 | 1.1000 | 1.1000 | - |
| Jan 17, 2025 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 14 |
| Jan 16, 2025 | 0.8000 | 0.8400 | 0.7400 | 0.7400 | 0.7400 | 13 |
| Jan 15, 2025 | 0.9300 | 0.9300 | 0.5200 | 0.7100 | 0.7100 | 38 |
| Jan 14, 2025 | 0.3300 | 0.7500 | 0.2800 | 0.7400 | 0.7400 | 276 |
| Jan 13, 2025 | 0.1600 | 0.3500 | 0.1600 | 0.1900 | 0.1900 | 67 |
| Jan 10, 2025 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.0900 | 2 |
| Jan 8, 2025 | 0.1600 | 0.2000 | 0.1100 | 0.1400 | 0.1400 | 39 |
| Jan 6, 2025 | 0.0800 | 0.1800 | 0.0800 | 0.1200 | 0.1200 | 18 |
| Jan 2, 2025 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 0.1100 | 33 |
| Dec 31, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 8 |
| Dec 30, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 31 |
| Dec 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 16 |
| Dec 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Dec 23, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 149 |
| Dec 20, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 7 |
| Dec 18, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 3 |
| Dec 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Dec 16, 2024 | 0.3500 | 0.3600 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Dec 11, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.6000 | 945 |
| Dec 10, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
| Dec 9, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 25 |