OPR - Delayed Quote USD

EPD Jan 2025 32.000 call (EPD250124C00032000)

1.5700
-0.1800
(-10.29%)
As of 3:36:56 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251.86001.86001.57001.57001.570063
Jan 23, 20251.78001.78001.71001.75001.750053
Jan 22, 20252.08002.08002.08002.08002.08002
Jan 21, 20252.00002.35002.00002.10002.100031
Jan 16, 20251.82001.82001.82001.82001.82001
Jan 15, 20251.70001.70001.68001.68001.68002
Jan 14, 20251.11001.11001.11001.11001.11001
Jan 13, 20251.02001.02000.80000.80000.800062
Jan 10, 20250.65000.65000.45000.45000.450013
Jan 8, 20250.66000.70000.66000.70000.700052
Jan 7, 20250.51000.51000.51000.51000.51001
Jan 6, 20250.63000.63000.54000.54000.540036
Jan 3, 20250.47000.47000.35000.46000.460033
Jan 2, 20250.43000.45000.35000.35000.350084
Dec 31, 20240.28000.29000.24000.26000.260013
Dec 30, 20240.20000.20000.20000.20000.20005
Dec 27, 20240.23000.23000.23000.23000.23001
Dec 26, 20240.30000.30000.26000.27000.2700106
Dec 24, 20240.44000.44000.44000.44000.440018
Dec 23, 20240.23000.23000.23000.23000.23005
Dec 20, 20240.28000.28000.28000.28000.28001
Dec 18, 20240.33000.33000.28000.28000.280032
Dec 13, 20240.94000.94000.94000.94000.94001
Dec 12, 20240.97000.97000.97000.97000.97007
Dec 11, 20241.00001.00001.00001.00001.000010
Dec 10, 20241.19001.19000.98000.98000.980017