NYSE - Delayed Quote USD

Enterprise Products Partners L.P. (EPD)

Compare
33.67
-0.13
(-0.38%)
At close: January 23 at 4:00:02 PM EST
33.82
+0.15
+(0.45%)
Pre-Market: 4:44:21 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPD250124C00026000 1/21/2025 9:49 AM 26 8.45 0.00 0.00 0.00 0.00% 4 0 0.00%
EPD250124C00027000 12/19/2024 3:10 PM 27 4.24 5.40 6.70 0.00 0.00% - 3 212.50%
EPD250124C00029000 1/22/2025 12:38 PM 29 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EPD250124C00030000 1/22/2025 12:38 PM 30 4.00 0.00 0.00 0.00 0.00% 3 0 0.00%
EPD250124C00030500 1/17/2025 3:11 PM 30.5 3.28 0.00 0.00 0.00 0.00% 1 0 0.00%
EPD250124C00031000 1/23/2025 3:32 PM 31 2.72 0.00 0.00 0.00 0.00% 2 0 0.00%
EPD250124C00031500 1/17/2025 1:38 PM 31.5 2.27 0.00 0.00 0.00 0.00% 3 0 0.00%
EPD250124C00032000 1/23/2025 11:25 AM 32 1.75 0.00 0.00 0.00 0.00% 53 0 0.00%
EPD250124C00032500 1/23/2025 10:14 AM 32.5 1.21 0.00 0.00 0.00 0.00% 2 0 0.00%
EPD250124C00033000 1/22/2025 12:38 PM 33 1.02 0.00 0.00 0.00 0.00% 18 0 0.00%
EPD250124C00033500 1/23/2025 3:16 PM 33.5 0.28 0.00 0.00 0.00 0.00% 26 0 0.00%
EPD250124C00034000 1/23/2025 3:28 PM 34 0.02 0.00 0.00 0.00 0.00% 1,192 0 6.25%
EPD250124C00034500 1/23/2025 1:34 PM 34.5 0.01 0.00 0.00 0.00 0.00% 185 0 12.50%
EPD250124C00035000 1/23/2025 1:00 PM 35 0.01 0.00 0.00 0.00 0.00% 39 0 25.00%
EPD250124C00037000 1/17/2025 9:53 AM 37 0.01 0.00 0.00 0.00 0.00% 11 0 50.00%
EPD250124C00037500 1/17/2025 2:08 PM 37.5 0.01 - 0.00 0.00 0.00% - 0 50.00%
EPD250124C00038000 1/17/2025 2:13 PM 38 0.01 - 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPD250124P00020000 1/17/2025 9:51 AM 20 0.13 - 0.00 0.00 0.00% - 0 50.00%
EPD250124P00021000 1/23/2025 1:32 PM 21 0.01 - 0.00 0.00 0.00% 3 0 50.00%
EPD250124P00026000 1/22/2025 11:44 AM 26 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
EPD250124P00027000 1/22/2025 11:45 AM 27 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
EPD250124P00028000 12/31/2024 3:49 PM 28 0.04 0.00 0.00 0.00 0.00% - 0 50.00%
EPD250124P00029000 1/7/2025 2:15 PM 29 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
EPD250124P00029500 1/17/2025 12:15 PM 29.5 0.02 - 0.00 0.00 0.00% - 0 50.00%
EPD250124P00030000 1/21/2025 3:48 PM 30 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
EPD250124P00031000 1/21/2025 2:14 PM 31 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
EPD250124P00031500 1/13/2025 11:02 AM 31.5 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
EPD250124P00032000 1/23/2025 10:10 AM 32 0.01 0.00 0.00 0.00 0.00% 3 0 25.00%
EPD250124P00032500 1/22/2025 9:52 AM 32.5 0.02 0.00 0.00 0.00 0.00% 15 0 25.00%
EPD250124P00033000 1/22/2025 3:50 PM 33 0.02 0.00 0.00 0.00 0.00% 18 0 12.50%
EPD250124P00033500 1/23/2025 3:32 PM 33.5 0.03 0.00 0.00 0.00 0.00% 16 0 3.13%
EPD250124P00034000 1/23/2025 3:37 PM 34 0.32 0.00 0.00 0.00 0.00% 79 0 0.00%
EPD250124P00035000 1/21/2025 3:49 PM 35 0.90 0.00 0.00 0.00 0.00% 51 0 0.00%
EPD250124P00036500 1/23/2025 1:32 PM 36.5 2.74 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

ET Energy Transfer LP
21.06
+0.67%
 
MPLX MPLX LP
51.88
-0.12%
 
KMI Kinder Morgan, Inc.
30.48
-0.97%
 
ENB Enbridge Inc.
44.86
+0.22%
 
WMB The Williams Companies, Inc.
59.49
+0.49%
 
PAA Plains All American Pipeline, L.P.
20.57
-0.10%
 
OKE ONEOK, Inc.
104.89
-1.33%
 
WES Western Midstream Partners, LP
42.43
+1.07%
 
LNG Cheniere Energy, Inc.
234.29
+0.40%
 
CQP Cheniere Energy Partners, L.P.
61.60
+1.80%