Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Enterprise Products Partners L.P. (EPD)

Compare
30.76
+0.44
+(1.46%)
As of 9:40:25 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPD250417C00020000 4/4/2025 12:09 PM 20 10.75 0.00 0.00 0.00 0.00% 1 1 0.00%
EPD250417C00021000 4/8/2025 1:28 PM 21 8.05 0.00 0.00 0.00 0.00% - 5 0.00%
EPD250417C00021500 4/10/2025 3:46 PM 21.5 7.01 0.00 0.00 0.00 0.00% - 0 0.00%
EPD250417C00022000 4/11/2025 2:16 PM 22 7.27 0.00 0.00 0.00 0.00% - 10 0.00%
EPD250417C00023000 4/11/2025 2:15 PM 23 6.25 0.00 0.00 0.00 0.00% - 10 0.00%
EPD250417C00024000 4/8/2025 1:16 PM 24 5.60 0.00 0.00 0.00 0.00% - 1 0.00%
EPD250417C00025000 4/14/2025 1:04 PM 25 5.50 0.00 0.00 0.00 0.00% 50 50 0.00%
EPD250417C00026000 3/25/2025 1:09 PM 26 7.65 0.00 0.00 0.00 0.00% - 0 0.00%
EPD250417C00027000 4/14/2025 11:21 AM 27 3.45 0.00 0.00 0.00 0.00% 1 58 0.00%
EPD250417C00028000 4/11/2025 11:24 AM 28 1.13 0.00 0.00 0.00 0.00% - 174 0.00%
EPD250417C00028500 4/14/2025 10:07 AM 28.5 1.75 0.00 0.00 0.00 0.00% - 85 0.00%
EPD250417C00029000 4/14/2025 3:36 PM 29 1.61 0.00 0.00 0.00 0.00% 24 125 0.00%
EPD250417C00029500 4/14/2025 3:41 PM 29.5 1.04 0.00 0.00 0.00 0.00% 108 200 0.00%
EPD250417C00030000 4/14/2025 3:57 PM 30 0.56 0.00 0.00 0.00 0.00% 177 598 0.00%
EPD250417C00030500 4/14/2025 3:46 PM 30.5 0.31 0.00 0.00 0.00 0.00% 1,068 1,897 0.00%
EPD250417C00031000 4/14/2025 3:59 PM 31 0.11 0.00 0.00 0.00 0.00% 9,674 3,885 3.13%
EPD250417C00031500 4/14/2025 3:58 PM 31.5 0.06 0.00 0.00 0.00 0.00% 369 2,483 6.25%
EPD250417C00032000 4/14/2025 12:17 PM 32 0.03 0.00 0.00 0.00 0.00% 69 313 12.50%
EPD250417C00032500 4/14/2025 2:07 PM 32.5 0.01 0.00 0.00 0.00 0.00% 1 20 12.50%
EPD250417C00033000 4/14/2025 2:46 PM 33 0.03 0.00 0.00 0.00 0.00% 15 216 25.00%
EPD250417C00033500 4/14/2025 11:47 AM 33.5 0.01 0.00 0.00 0.00 0.00% 4 46 25.00%
EPD250417C00034000 4/14/2025 9:47 AM 34 0.02 0.00 0.00 0.00 0.00% 11 3,462 25.00%
EPD250417C00034500 4/14/2025 10:13 AM 34.5 0.01 0.00 0.00 0.00 0.00% 3 380 25.00%
EPD250417C00035000 4/14/2025 2:09 PM 35 0.01 0.00 0.00 0.00 0.00% 83 17,529 50.00%
EPD250417C00035500 4/14/2025 3:57 PM 35.5 0.01 0.00 0.00 0.00 0.00% 184 1,393 50.00%
EPD250417C00036000 4/14/2025 12:02 PM 36 0.02 0.00 0.00 0.00 0.00% 48 1,158 50.00%
EPD250417C00037000 4/10/2025 1:56 PM 37 0.01 0.00 0.00 0.00 0.00% 6 37 50.00%
EPD250417C00038000 2/24/2025 2:43 PM 38 0.03 0.00 0.16 0.00 0.00% 2 11 137.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPD250417P00021000 4/11/2025 3:10 PM 21 0.03 - 0.00 0.00 0.00% - 1 50.00%
EPD250417P00024000 4/14/2025 9:49 AM 24 0.01 0.00 0.00 0.00 0.00% 9 103 50.00%
EPD250417P00025000 4/14/2025 3:10 PM 25 0.01 0.00 0.00 0.00 0.00% 12 672 50.00%
EPD250417P00026000 4/14/2025 2:44 PM 26 0.07 0.00 0.00 0.00 0.00% 1 1,244 50.00%
EPD250417P00027000 4/14/2025 3:09 PM 27 0.01 0.00 0.00 0.00 0.00% 23 396 50.00%
EPD250417P00028000 4/14/2025 3:32 PM 28 0.05 0.00 0.00 0.00 0.00% 1,047 1,321 25.00%
EPD250417P00028500 4/14/2025 2:56 PM 28.5 0.06 0.00 0.00 0.00 0.00% 57 256 25.00%
EPD250417P00029000 4/14/2025 1:25 PM 29 0.10 0.00 0.00 0.00 0.00% 15 247 25.00%
EPD250417P00029500 4/14/2025 2:41 PM 29.5 0.11 0.00 0.00 0.00 0.00% 97 255 12.50%
EPD250417P00030000 4/14/2025 3:54 PM 30 0.25 0.00 0.00 0.00 0.00% 73 510 6.25%
EPD250417P00030500 4/14/2025 3:18 PM 30.5 0.37 0.00 0.00 0.00 0.00% 14 274 3.13%
EPD250417P00031000 4/14/2025 3:00 PM 31 0.65 0.00 0.00 0.00 0.00% 8 522 0.00%
EPD250417P00031500 4/14/2025 11:53 AM 31.5 1.25 0.00 0.00 0.00 0.00% 10 77 0.00%
EPD250417P00032000 4/11/2025 12:37 PM 32 2.95 0.00 0.00 0.00 0.00% 4 46 0.00%
EPD250417P00032500 4/11/2025 10:29 AM 32.5 3.66 0.00 0.00 0.00 0.00% 1 9 0.00%
EPD250417P00033000 4/14/2025 12:36 PM 33 2.60 0.00 0.00 0.00 0.00% 6 208 0.00%
EPD250417P00033500 4/9/2025 1:20 PM 33.5 5.15 0.00 0.00 0.00 0.00% 18 3 0.00%
EPD250417P00034000 4/10/2025 2:49 PM 34 5.06 0.00 0.00 0.00 0.00% 7 229 0.00%
EPD250417P00034500 4/1/2025 2:17 PM 34.5 0.71 0.00 0.00 0.00 0.00% 3 12 0.00%
EPD250417P00035000 4/4/2025 12:53 PM 35 4.40 0.00 0.00 0.00 0.00% 12 4 0.00%
EPD250417P00035500 3/28/2025 10:34 AM 35.5 1.34 0.00 0.00 0.00 0.00% 1 0 0.00%
EPD250417P00036000 3/7/2025 4:00 PM 36 2.62 0.00 0.00 0.00 0.00% 5 0 0.00%
EPD250417P00042000 3/25/2025 10:04 AM 42 8.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ET Energy Transfer LP
17.10
+1.64%
 
MPLX MPLX LP
50.14
+1.08%
 
ENB Enbridge Inc.
44.25
+0.51%
 
KMI Kinder Morgan, Inc.
27.27
+1.74%
 
OKE ONEOK, Inc.
84.82
+1.73%
 
WES Western Midstream Partners, LP
38.08
+1.20%
 
PAA Plains All American Pipeline, L.P.
17.40
+1.33%
 
WMB The Williams Companies, Inc.
58.14
+1.35%
 
LNG Cheniere Energy, Inc.
225.95
+1.94%
 
ET-PI Energy Transfer LP
11.31
+0.81%