Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Cementos Pacasmayo SAA (EPCC.SG)

Compare
5.30
0.00
(0.00%)
At close: February 21 at 3:37:31 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20255.105.305.105.305.30-
Feb 20, 20255.155.305.105.305.30-
Feb 19, 20255.105.105.105.105.10-
Feb 18, 20255.205.355.205.355.35-
Feb 17, 20255.155.155.155.155.15-
Feb 14, 20255.105.355.105.355.35-
Feb 13, 20255.105.305.105.305.30-
Feb 12, 20255.155.305.155.305.30-
Feb 11, 20255.155.355.155.355.35-
Feb 10, 20255.155.505.155.455.45-
Feb 7, 20255.105.305.105.305.30-
Feb 6, 20255.105.255.105.255.25-
Feb 5, 20255.155.155.155.155.15-
Feb 4, 20255.155.155.155.155.15-
Feb 3, 20255.205.305.205.305.30-
Jan 31, 20255.205.355.205.355.35-
Jan 30, 20255.105.355.105.355.35-
Jan 29, 20255.055.255.055.255.25-
Jan 28, 20255.105.255.105.255.25-
Jan 27, 20255.005.205.005.205.20-
Jan 24, 20255.005.005.005.005.00-
Jan 23, 20255.155.255.155.255.25-
Jan 22, 20255.055.205.005.205.20-
Jan 21, 20255.155.155.155.155.15-
Jan 20, 20255.155.155.105.105.10-
Jan 17, 20255.205.355.205.355.35-
Jan 16, 20255.205.405.205.405.40-
Jan 15, 20255.205.205.155.155.15-
Jan 14, 20255.055.255.055.255.25-
Jan 13, 20254.965.204.965.205.20-
Jan 10, 20254.945.054.945.055.05-
Jan 9, 20254.944.944.944.944.94-
Jan 8, 20255.005.105.005.055.05-
Jan 7, 20254.965.154.965.155.15-
Jan 6, 20255.005.005.005.005.00-
Jan 3, 20254.844.844.844.844.84-
Jan 2, 20254.724.724.724.724.72-
Dec 30, 20244.784.784.784.784.78-
Dec 27, 20244.804.804.784.804.80-
Dec 23, 20244.985.004.985.005.00-
Dec 20, 20245.105.105.055.055.05-
Dec 19, 20245.255.305.255.255.25-
Dec 18, 20245.205.355.205.355.35-
Dec 17, 20245.255.405.255.405.40-
Dec 16, 20245.255.255.255.255.25-
Dec 13, 20245.305.455.305.405.40-
Dec 12, 20245.305.455.305.455.45-
Dec 11, 20245.205.305.205.305.30-
Dec 10, 20245.205.305.155.155.15-
Dec 9, 20245.205.205.155.205.20-
Dec 6, 20245.205.405.205.405.40-
Dec 5, 20245.205.255.205.255.25-
Dec 4, 20245.105.405.105.405.40-
Dec 3, 20245.055.205.055.205.20-
Dec 2, 20245.105.255.105.255.25-
Nov 29, 20245.055.255.055.255.25-
Nov 28, 20245.105.105.105.105.10-
Nov 27, 20245.055.055.005.005.00-
Nov 26, 20245.055.155.005.155.15-
Nov 25, 20245.155.205.155.155.15-
Nov 22, 20245.255.755.255.305.30-
Nov 21, 2024 0.52 Dividend
Nov 21, 20245.105.605.105.255.25-
Nov 20, 20245.555.605.555.605.05-
Nov 19, 20245.605.855.605.855.28-
Nov 18, 20245.606.055.405.404.87-
Nov 15, 20245.555.955.555.755.19-
Nov 14, 20245.605.705.605.705.14-
Nov 13, 20245.555.805.555.755.19-
Nov 12, 20245.555.705.555.705.14-
Nov 11, 20245.405.705.405.705.14-
Nov 8, 20245.405.655.405.655.10-
Nov 7, 20245.305.555.305.555.01-
Nov 6, 20245.305.405.305.354.83-
Nov 5, 20245.355.355.305.304.78-
Nov 4, 20245.505.655.505.655.10500
Nov 1, 20245.455.655.455.655.10-
Oct 31, 20245.355.755.355.755.19-
Oct 30, 20245.405.555.405.555.01-
Oct 29, 20245.005.205.005.204.69-
Oct 28, 20245.155.155.105.154.65-
Oct 25, 20245.155.155.155.154.65-
Oct 24, 20245.055.055.055.054.56-
Oct 23, 20245.005.255.005.254.74-
Oct 22, 20244.944.964.944.964.47-
Oct 21, 20244.965.104.965.104.60-
Oct 18, 20244.945.054.945.054.56-
Oct 17, 20244.945.104.945.104.60-
Oct 16, 20244.965.104.965.104.60-
Oct 15, 20244.925.104.905.104.60-
Oct 14, 20244.925.104.925.104.60-
Oct 11, 20244.945.054.945.054.56-
Oct 10, 20244.985.104.985.104.60-
Oct 9, 20244.985.104.985.104.60-
Oct 8, 20244.945.054.945.054.56-
Oct 7, 20244.925.054.905.054.56-
Oct 4, 20244.945.054.945.054.56-
Oct 3, 20244.965.104.965.104.60-
Oct 2, 20244.865.004.865.004.51-
Oct 1, 20244.845.004.845.004.51-
Sep 30, 20244.824.944.804.944.46-
Sep 27, 20244.804.964.804.964.47-
Sep 26, 20244.805.004.804.944.46-
Sep 25, 20244.784.784.784.784.31-
Sep 24, 20244.804.964.804.964.47-
Sep 23, 20244.844.964.844.964.47-
Sep 20, 20244.724.944.704.944.46-
Sep 19, 20244.764.884.764.884.40-
Sep 18, 20244.744.904.724.904.42-
Sep 17, 20244.704.884.704.884.40-
Sep 16, 20244.784.844.764.844.37-
Sep 13, 20244.764.884.764.884.40-
Sep 12, 20244.804.964.804.944.46-
Sep 11, 20244.784.924.764.924.44-
Sep 10, 20244.764.884.764.884.40-
Sep 9, 20244.764.864.764.864.38-
Sep 6, 20244.724.884.724.884.40-
Sep 5, 20244.684.764.684.764.29-
Sep 4, 20244.704.824.704.804.33-
Sep 3, 20244.764.824.744.824.35-
Sep 2, 20244.764.764.744.744.28-
Aug 30, 20244.824.844.824.844.37-
Aug 29, 20244.744.784.744.784.31-
Aug 28, 20244.684.904.684.904.42-
Aug 27, 20244.584.864.584.864.38-
Aug 26, 20244.564.704.564.704.24-
Aug 23, 20244.664.784.664.684.22-
Aug 22, 20244.684.804.684.804.33-
Aug 21, 20244.664.664.664.664.20-
Aug 20, 20244.684.804.664.804.33-
Aug 19, 20244.784.824.784.804.33-
Aug 16, 20244.744.864.744.864.38-
Aug 15, 20244.684.804.684.804.33-
Aug 14, 20244.804.884.784.884.40-
Aug 13, 20244.764.924.764.924.44-
Aug 12, 20244.704.704.684.684.22-
Aug 9, 20244.864.924.844.924.44-
Aug 8, 20244.644.804.644.804.33-
Aug 7, 20244.684.684.664.684.22-
Aug 6, 20244.644.804.644.804.33-
Aug 5, 20244.724.764.684.684.22-
Aug 2, 20244.844.944.804.944.46-
Aug 1, 20244.884.984.884.984.49-
Jul 31, 20244.884.884.684.684.22-
Jul 30, 20244.904.904.704.704.24-
Jul 29, 20244.785.104.785.104.60-
Jul 26, 20244.724.724.724.724.26-
Jul 25, 20244.624.744.624.744.28-
Jul 24, 20244.624.784.624.784.31-
Jul 23, 20244.704.804.704.804.33-
Jul 22, 20244.784.944.784.944.46-
Jul 19, 20244.904.984.904.984.49-
Jul 18, 20244.704.864.704.864.38-
Jul 17, 20244.644.824.624.824.35-
Jul 16, 20244.744.864.744.864.38-
Jul 15, 20244.744.884.744.884.40-
Jul 12, 20244.624.784.604.784.31-
Jul 11, 20244.684.824.684.824.35-
Jul 10, 20244.824.964.824.964.47-
Jul 9, 20244.564.964.564.964.47-
Jul 8, 20244.845.004.845.004.51-
Jul 5, 20244.885.104.885.104.60-
Jul 4, 20244.904.904.884.904.42-
Jul 3, 20245.005.004.985.004.51-
Jul 2, 20245.055.055.055.054.56-
Jul 1, 20244.924.924.924.924.44-
Jun 28, 20244.945.104.925.104.60-
Jun 27, 20244.925.054.925.054.56-
Jun 26, 20244.925.054.925.054.56-
Jun 25, 20244.905.054.905.054.56-
Jun 24, 20245.005.054.985.054.56-
Jun 21, 20244.905.054.905.054.56-
Jun 20, 20244.865.054.865.054.56-
Jun 19, 20244.864.864.864.864.38-
Jun 18, 20244.885.004.865.004.51-
Jun 17, 20244.925.004.905.004.51-
Jun 14, 20244.905.054.905.054.56-
Jun 13, 20244.905.004.905.004.51-
Jun 12, 20244.884.984.884.984.49-
Jun 11, 20244.885.004.885.004.51-
Jun 10, 20244.865.004.865.004.51-
Jun 7, 20244.825.004.825.004.51-
Jun 6, 20244.764.924.764.924.44-
Jun 5, 20244.784.944.784.944.46-
Jun 4, 20244.824.924.824.924.44-
Jun 3, 20244.804.904.804.904.42-
May 31, 20244.824.924.804.924.44-
May 30, 20244.944.944.924.924.44-
May 29, 20244.744.744.744.744.28-
May 28, 20244.744.864.744.864.38-
May 27, 20244.764.764.764.764.29-
May 24, 20244.724.724.724.724.26-
May 23, 20244.724.724.704.704.24-
May 22, 20244.704.744.704.744.28-
May 21, 20244.765.054.745.054.56-
May 20, 20244.704.904.704.904.42-
May 17, 20244.724.724.724.724.26-
May 16, 20244.745.004.744.864.38-
May 15, 20244.724.804.724.804.33-
May 14, 20244.804.884.784.884.40-
May 13, 20244.624.764.604.764.29-
May 10, 20244.704.884.704.864.38-
May 9, 20244.744.864.724.864.38-
May 8, 20244.885.054.864.904.42-
May 7, 20244.705.004.705.004.51-
May 6, 20244.824.844.824.844.37-
May 3, 20244.724.764.724.764.29-
May 2, 20244.644.804.644.804.33-
Apr 30, 20244.744.744.744.744.28-
Apr 29, 20244.644.644.644.644.19-
Apr 26, 20244.544.924.544.684.22-
Apr 25, 20244.564.804.544.744.28-
Apr 24, 20244.524.744.524.684.22-
Apr 23, 20244.544.824.524.824.35-
Apr 22, 20244.544.564.544.564.11-
Apr 19, 20244.584.664.584.664.20-
Apr 18, 20244.564.724.564.724.26-
Apr 17, 20244.524.524.504.504.06-
Apr 16, 20244.524.664.524.664.20-
Apr 15, 20244.544.684.544.684.22-
Apr 12, 20244.524.664.504.664.20-
Apr 11, 20244.484.704.484.704.24-
Apr 10, 20244.464.604.444.604.15-
Apr 9, 20244.564.704.564.704.24-
Apr 8, 20244.564.564.564.564.11-
Apr 5, 20244.905.054.884.924.44-
Apr 4, 20244.864.864.804.804.33-
Apr 3, 20244.745.004.745.004.51-
Apr 2, 20245.005.105.005.104.60-
Mar 28, 20245.205.355.005.354.83-
Mar 27, 20245.205.355.205.354.83-
Mar 26, 20245.405.505.405.504.96-
Mar 25, 20245.455.505.405.504.96-
Mar 22, 20245.405.455.405.454.92-
Mar 21, 20245.405.505.405.504.96-
Mar 20, 20245.455.455.455.454.92-
Mar 19, 20245.505.505.505.504.96-
Mar 18, 20245.555.755.505.504.96-
Mar 15, 20245.555.705.505.705.14-
Mar 14, 20245.505.705.505.705.14-
Mar 13, 20245.505.505.455.454.92-
Mar 12, 20245.455.555.455.555.01-
Mar 11, 20245.155.405.155.404.87-
Mar 8, 20245.105.405.105.404.87-
Mar 7, 20244.884.904.884.904.42-
Mar 6, 20244.984.984.824.824.35-
Mar 5, 20244.884.924.884.924.44-
Mar 4, 20244.964.984.964.984.49-
Mar 1, 20244.825.054.804.804.33-
Feb 29, 20244.764.884.764.864.38-
Feb 28, 20244.824.924.824.924.44-
Feb 27, 20244.804.824.804.824.35-
Feb 26, 20244.684.904.684.904.42-
Feb 23, 20244.684.804.684.804.33-
Feb 22, 20244.704.844.684.844.37-
Feb 21, 20244.524.744.524.744.28-