Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Evolution Petroleum Corp (EP7.DU)

Compare
3.7000
-0.0200
(-0.54%)
At close: 7:31:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20253.76003.78003.70003.70003.7000-
Apr 11, 20253.68003.72003.58003.72003.7200-
Apr 10, 20254.02004.02003.68003.68003.6800-
Apr 9, 20253.82003.92003.74003.92003.9200-
Apr 8, 20254.08004.10003.92003.92003.9200-
Apr 7, 20254.04004.10004.00004.10004.1000-
Apr 4, 20254.36004.36004.12004.12004.1200-
Apr 3, 20254.58004.58004.34004.42004.4200-
Apr 2, 20254.68004.70004.66004.66004.6600-
Apr 1, 20254.74004.76004.70004.72004.7200-
Mar 31, 20254.68004.76004.68004.74004.7400-
Mar 28, 20254.62004.72004.60004.70004.7000-
Mar 27, 20254.60004.70004.60004.70004.7000-
Mar 26, 20254.58004.70004.58004.70004.7000-
Mar 25, 20254.56004.66004.52004.66004.6600-
Mar 24, 20254.48004.64004.48004.62004.6200-
Mar 21, 20254.54004.62004.54004.62004.6200-
Mar 20, 20254.60004.68004.56004.64004.6400-
Mar 19, 20254.46004.62004.42004.62004.6200-
Mar 18, 20254.44004.56004.42004.52004.5200-
Mar 17, 20254.44004.50004.44004.50004.5000-
Mar 14, 2025 0.1057 Dividend
Mar 14, 20254.42004.52004.40004.50004.5000-
Mar 13, 20254.48004.60004.48004.54004.4200-
Mar 12, 20254.44004.60004.44004.60004.4784-
Mar 11, 20254.46004.54004.44004.50004.3811-
Mar 10, 20254.48004.60004.48004.54004.4200-
Mar 7, 20254.42004.52004.42004.50004.3811-
Mar 6, 20254.46004.46004.42004.42004.3032-
Mar 5, 20254.56004.56004.44004.44004.3226-
Mar 4, 20254.56004.66004.54004.64004.5174-
Mar 3, 20254.78004.78004.64004.64004.5174-
Feb 28, 20254.70004.76004.68004.76004.6342-
Feb 27, 20254.74004.80004.74004.80004.6731-
Feb 26, 20254.68004.72004.68004.72004.5952-
Feb 25, 20254.78004.78004.68004.68004.5563-
Feb 24, 20254.82004.84004.80004.80004.6731-
Feb 21, 20254.94004.94004.86004.86004.7315-
Feb 20, 20254.94004.98004.92004.96004.8289-
Feb 19, 20254.94004.98004.94004.98004.8484-
Feb 18, 20254.98004.98004.96004.98004.8484-
Feb 17, 20254.94004.96004.94004.96004.8289-
Feb 14, 20254.96004.96004.92004.94004.8094-
Feb 13, 20254.94004.98004.90004.98004.8484-
Feb 12, 20255.05005.05004.96004.96004.8289-
Feb 11, 20255.15005.15005.00005.00004.8678-
Feb 10, 20254.92005.10004.92005.10004.9652-
Feb 7, 20255.00005.00004.98004.98004.8484-
Feb 6, 20255.10005.15005.00005.00004.8678-
Feb 5, 20255.15005.15005.10005.10004.9652-
Feb 4, 20255.00005.10004.98005.10004.9652-
Feb 3, 20255.10005.15005.05005.05004.9165-
Jan 31, 20255.15005.15005.10005.10004.9652-
Jan 30, 20255.15005.20005.15005.15005.0139-
Jan 29, 20255.20005.20005.15005.15005.0139-
Jan 28, 20255.20005.20005.10005.10004.9652-
Jan 27, 20255.25005.25005.15005.15005.0139-
Jan 24, 20255.30005.30005.20005.20005.0626-
Jan 23, 20255.25005.30005.25005.30005.1599-
Jan 22, 20255.30005.30005.25005.25005.1112-
Jan 21, 20255.30005.30005.25005.30005.1599-
Jan 20, 20255.35005.35005.25005.25005.1112-
Jan 17, 20255.35005.35005.30005.30005.1599-
Jan 16, 20255.35005.35005.30005.30005.1599-
Jan 15, 20255.30005.30005.25005.30005.1599-
Jan 14, 20255.20005.25005.20005.20005.0626-
Jan 13, 20255.20005.30005.20005.20005.0626-
Jan 10, 20255.10005.20005.10005.20005.0626-
Jan 9, 20255.10005.10005.10005.10004.9652-
Jan 8, 20255.10005.10005.05005.05004.9165-
Jan 7, 20255.00005.05005.00005.05004.9165-
Jan 6, 20255.05005.15005.00005.05004.9165-
Jan 3, 20255.05005.10005.05005.10004.9652-
Jan 2, 20254.98005.10004.98005.00004.8678-
Dec 30, 20244.78004.78004.76004.78004.6537-
Dec 27, 20244.88004.90004.80004.80004.6731-
Dec 23, 20244.62004.68004.62004.68004.5563-
Dec 20, 20244.66004.72004.64004.70004.5758-
Dec 19, 20244.74004.74004.70004.70004.5758-
Dec 18, 20244.94004.94004.92004.92004.7900-
Dec 17, 20244.92004.92004.82004.90004.7705-
Dec 16, 20245.15005.15004.96004.96004.8289-
Dec 13, 2024 0.1057 Dividend
Dec 13, 20245.20005.25005.15005.15005.0139-
Dec 12, 20245.25005.30005.25005.30005.0431-
Dec 11, 20245.30005.30005.25005.30005.0431-
Dec 10, 20245.25005.30005.25005.30005.0431-
Dec 9, 20245.25005.30005.25005.30005.0431-
Dec 6, 20245.30005.30005.20005.25004.9955-
Dec 5, 20245.35005.35005.35005.35005.0907-
Dec 4, 20245.50005.50005.30005.30005.0431-
Dec 3, 20245.45005.50005.45005.50005.2334-
Dec 2, 20245.40005.45005.40005.45005.1858-
Nov 29, 20245.40005.50005.35005.35005.0907-
Nov 28, 20245.40005.45005.40005.45005.1858-
Nov 27, 20245.40005.40005.40005.40005.1382-
Nov 26, 20245.50005.50005.40005.40005.1382-
Nov 25, 20245.70005.80005.50005.50005.2334-
Nov 22, 20245.75005.80005.70005.70005.4237-
Nov 21, 20245.50005.70005.50005.70005.4237-
Nov 20, 20245.50005.50005.45005.45005.1858-
Nov 19, 20245.50005.50005.45005.45005.1858-
Nov 18, 20245.45005.50005.45005.50005.2334-
Nov 15, 20245.45005.50005.45005.45005.1858-
Nov 14, 20245.35005.45005.35005.45005.1858-
Nov 13, 20245.15005.55005.10005.55005.2810-
Nov 12, 20245.15005.15005.10005.10004.8528-
Nov 11, 20245.10005.15005.05005.15004.9004-
Nov 8, 20245.15005.15005.10005.10004.8528-
Nov 7, 20245.10005.15005.05005.15004.9004-
Nov 6, 20244.84005.10004.84005.05004.8052-
Nov 5, 20244.72004.78004.72004.76004.5293-
Nov 4, 20244.72004.80004.72004.80004.5673-
Nov 1, 20244.68004.72004.68004.72004.4912-
Oct 31, 20244.74004.76004.72004.72004.4912-
Oct 30, 20244.68004.80004.68004.80004.5673-
Oct 29, 20244.66004.74004.66004.74004.5102-
Oct 28, 20244.74004.76004.70004.72004.4912-
Oct 25, 20244.76004.82004.76004.80004.5673-
Oct 24, 20244.78004.80004.74004.74004.5102-
Oct 23, 20244.74004.74004.72004.72004.4912-
Oct 22, 20244.78004.86004.78004.86004.6244-
Oct 21, 20244.78004.84004.78004.80004.5673-
Oct 18, 20244.96004.96004.82004.82004.5864-
Oct 17, 20244.86004.94004.86004.94004.7005-
Oct 16, 20244.88004.92004.86004.92004.6815-
Oct 15, 20244.94004.94004.88004.94004.7005-
Oct 14, 20245.05005.05005.00005.00004.7576-
Oct 11, 20245.00005.05004.98005.05004.8052-
Oct 10, 20245.00005.05005.00005.00004.7576-
Oct 9, 20245.00005.00004.98005.00004.7576-
Oct 8, 20245.05005.05004.98005.00004.7576-
Oct 7, 20245.00005.10005.00005.10004.8528-
Oct 4, 20244.96005.05004.96005.05004.8052-
Oct 3, 20244.94005.00004.92004.98004.7386-
Oct 2, 20244.88004.92004.88004.92004.6815-
Oct 1, 20244.72004.92004.70004.92004.6815-
Sep 30, 20244.74004.80004.68004.76004.5293-
Sep 27, 20244.56004.70004.56004.70004.4722-
Sep 26, 20244.62004.66004.60004.60004.3770-
Sep 25, 20244.82004.82004.76004.76004.5293-
Sep 24, 20244.92004.94004.90004.90004.6625-
Sep 23, 20244.86004.92004.86004.88004.6434-
Sep 20, 2024 0.1057 Dividend
Sep 20, 20244.96004.96004.88004.90004.6625-
Sep 19, 20245.00005.10005.00005.10004.7386-
Sep 18, 20245.05005.05005.00005.05004.6921-
Sep 17, 20244.92005.10004.88005.10004.7386-
Sep 16, 20244.78004.86004.78004.86004.5156-
Sep 13, 20245.00005.00004.96004.96004.6085-
Sep 12, 20244.86005.00004.86005.00004.6457-
Sep 11, 20244.44004.80004.44004.76004.4227-
Sep 10, 20244.20004.20004.16004.16003.8652-
Sep 9, 20244.22004.24004.22004.24003.9395-
Sep 6, 20244.28004.30004.28004.30003.9953-
Sep 5, 20244.40004.40004.30004.30003.9953-
Sep 4, 20244.46004.48004.44004.46004.1439-
Sep 3, 20244.64004.64004.50004.50004.1811-
Sep 2, 20244.58004.62004.58004.62004.2926-
Aug 30, 20244.64004.64004.60004.62004.2926-
Aug 29, 20244.58004.66004.58004.66004.3298-
Aug 28, 20244.52004.56004.48004.56004.2369-
Aug 27, 20244.52004.56004.52004.52004.1997-
Aug 26, 20244.56004.64004.56004.64004.3112-
Aug 23, 20244.46004.56004.46004.56004.2369-
Aug 22, 20244.50004.50004.50004.50004.1811-
Aug 21, 20244.50004.56004.50004.50004.1811-
Aug 20, 20244.56004.58004.54004.56004.2369-
Aug 19, 20244.48004.62004.48004.62004.2926-
Aug 16, 20244.52004.56004.48004.56004.2369-
Aug 15, 20244.50004.62004.50004.62004.2926-
Aug 14, 20244.48004.50004.46004.50004.1811-
Aug 13, 20244.60004.62004.50004.54004.2183-
Aug 12, 20244.46004.56004.46004.56004.2369-
Aug 9, 20244.50004.52004.48004.50004.1811-
Aug 8, 20244.44004.56004.44004.56004.2369-
Aug 7, 20244.36004.52004.36004.52004.1997-
Aug 6, 20244.50004.50004.46004.46004.1439-
Aug 5, 20244.52004.52004.32004.50004.1811-
Aug 2, 20244.86004.86004.58004.58004.2554-
Aug 1, 20245.10005.15004.88004.88004.5342-
Jul 31, 20245.00005.05005.00005.05004.6921-
Jul 30, 20244.84004.96004.84004.96004.6085-
Jul 29, 20245.10005.10004.86004.86004.5156-
Jul 26, 20245.05005.05005.00005.05004.6921-
Jul 25, 20245.10005.10005.05005.10004.7386-
Jul 24, 20245.20005.20005.15005.15004.7851-
Jul 23, 20245.10005.10005.10005.10004.7386-
Jul 22, 20245.10005.10005.05005.10004.7386-
Jul 19, 20245.15005.15005.05005.10004.7386-
Jul 18, 20245.20005.25005.15005.20004.8315-
Jul 17, 20245.20005.25005.20005.20004.8315-
Jul 16, 20245.10005.15005.10005.15004.7851-
Jul 15, 20244.94005.10004.94005.10004.7386-
Jul 12, 20245.10005.10004.98004.98004.6271-
Jul 11, 20244.86005.00004.86005.00004.6457-
Jul 10, 20244.72004.82004.72004.82004.4784-
Jul 9, 20244.82004.82004.76004.80004.4599-
Jul 8, 20244.74004.80004.72004.78004.4413-
Jul 5, 20244.78004.78004.78004.78004.4413-
Jul 4, 20244.78004.78004.78004.78004.4413-
Jul 3, 20244.84004.92004.78004.78004.4413-
Jul 2, 20244.92004.98004.92004.92004.5714-
Jul 1, 20244.86004.94004.86004.94004.5899-
Jun 28, 20244.96005.00004.96004.98004.6271-
Jun 27, 20244.92004.96004.92004.96004.6085-
Jun 26, 20244.92004.94004.92004.94004.5899-
Jun 25, 20244.92004.98004.92004.92004.5714-
Jun 24, 20244.86004.92004.86004.92004.5714-
Jun 21, 20245.05005.05004.98004.98004.6271-
Jun 20, 20244.90004.98004.90004.98004.6271-
Jun 19, 20244.88004.90004.88004.88004.5342-
Jun 18, 20244.92004.98004.92004.96004.6085-
Jun 17, 20244.86004.86004.84004.86004.5156-
Jun 14, 2024 0.1057 Dividend
Jun 14, 20244.98005.00004.98004.98004.6271-
Jun 13, 20245.25005.25005.15005.15004.6736-
Jun 12, 20245.20005.20005.20005.20004.7189-
Jun 11, 20245.10005.10005.10005.10004.6282-
Jun 10, 20244.92005.05004.92005.05004.5828-
Jun 7, 20244.88004.96004.86004.96004.5011-
Jun 6, 20244.80004.92004.80004.92004.4648-
Jun 5, 20244.86004.88004.86004.88004.4285-
Jun 4, 20244.98004.98004.88004.90004.4467-
Jun 3, 20245.20005.20005.00005.00004.5374-
May 31, 20245.15005.20005.15005.20004.7189-
May 30, 20245.10005.20005.10005.20004.7189-
May 29, 20245.15005.20005.10005.10004.6282-
May 28, 20245.05005.15005.05005.15004.6736-
May 27, 20245.05005.05005.05005.05004.5828-
May 24, 20244.96005.05004.94005.05004.5828-
May 23, 20244.98005.00004.94004.94004.4830-
May 22, 20245.00005.00004.98005.00004.5374-
May 21, 20245.05005.10005.05005.10004.6282-
May 20, 20245.05005.05005.05005.05004.5828-
May 17, 20244.96005.05004.96005.05004.5828-
May 16, 20244.92004.98004.92004.92004.4648-
May 15, 20245.00005.00004.96004.98004.5193-
May 14, 20244.78004.96004.78004.96004.5011-
May 13, 20245.05005.10004.90004.90004.4467-
May 10, 20245.20005.20005.10005.10004.6282-
May 9, 20245.20005.20005.15005.15004.6736-
May 8, 20245.00005.10005.00005.10004.6282-
May 7, 20245.05005.10005.05005.10004.6282-
May 6, 20245.10005.15005.10005.15004.6736-
May 3, 20245.10005.10005.05005.10004.6282-
May 2, 20245.00005.05005.00005.05004.5828-
Apr 30, 20245.40005.40005.05005.05004.5828-
Apr 29, 20245.30005.40005.30005.40004.9004-
Apr 26, 20245.30005.35005.30005.35004.8551-
Apr 25, 20245.30005.30005.25005.25004.7643-
Apr 24, 20245.25005.30005.25005.25004.7643-
Apr 23, 20245.30005.35005.30005.35004.8551-
Apr 22, 20245.25005.35005.25005.35004.8551-
Apr 19, 20245.25005.30005.20005.30004.8097-
Apr 18, 20245.20005.30005.15005.25004.7643-
Apr 17, 20245.40005.40005.25005.25004.7643-
Apr 16, 20245.50005.50005.35005.35004.8551-
Apr 15, 20245.30005.45005.30005.45004.9458-