Frankfurt - Delayed Quote EUR

ViroGates A/S (EP2.F)

1.0700
0.0000
(0.00%)
As of 8:04:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20251.07001.07001.07001.07001.0700250
Jun 9, 20251.23001.23001.07001.07001.0700-
Jun 6, 20251.20501.20501.07001.07001.0700-
Jun 5, 20251.20501.20501.20501.20501.2050-
Jun 4, 20251.18001.20501.18001.20501.2050-
Jun 3, 20251.12001.18001.12001.18001.1800-
Jun 2, 20251.07501.12001.07501.12001.1200-
May 30, 20251.07501.07501.07501.07501.0750-
May 29, 20251.09501.09501.07501.07501.0750-
May 28, 20251.07501.07501.07501.07501.0750-
May 27, 20251.10001.10001.07501.07501.0750-
May 26, 20251.07501.07501.07501.07501.0750-
May 23, 20251.05001.10001.05001.07501.0750250
May 22, 20251.09001.09001.05001.05001.0500-
May 21, 20250.95801.09000.95801.09001.0900-
May 20, 20251.10001.10001.05001.05001.0500-
May 19, 20251.06001.10001.06001.10001.1000-
May 16, 20250.92401.06000.92401.06001.0600-
May 15, 20250.89800.92400.89800.92400.9240-
May 14, 20250.89400.89800.89400.89800.8980-
May 13, 20250.89400.89400.89400.89400.8940-
May 12, 20250.88000.89400.88000.89400.8940-
May 9, 20250.89000.89000.88000.88000.8800-
May 8, 20250.88000.89000.88000.89000.8900-
May 7, 20250.88400.88400.88000.88000.8800-
May 6, 20250.85800.88400.85800.88400.8840-
May 5, 20250.84400.85600.84400.85600.8560-
May 2, 20250.86000.86000.84400.84400.8440-
Apr 30, 20250.84600.84600.84400.84400.8440-
Apr 29, 20250.85600.85600.84600.84600.8460-
Apr 28, 20250.85600.85600.85600.85600.8560-
Apr 25, 20250.85600.85600.85600.85600.8560-
Apr 24, 20250.84600.85600.84600.85600.8560-
Apr 23, 20250.84600.84600.84600.84600.8460-
Apr 22, 20250.84400.84600.84400.84600.8460-
Apr 17, 20250.84400.84400.84400.84400.8440-
Apr 16, 20250.85600.85600.84400.84400.8440-
Apr 15, 20250.91800.91800.85600.85600.8560-
Apr 14, 20250.92400.92400.91800.91800.9180-
Apr 11, 20250.90400.92400.90400.92400.9240-
Apr 10, 20250.90400.90400.90400.90400.9040-
Apr 9, 20250.92400.92400.90400.90400.9040-
Apr 8, 20250.90800.92400.90800.92400.9240-
Apr 7, 20250.90800.90800.90800.90800.9080-
Apr 4, 20250.95400.95400.90800.90800.9080-
Apr 3, 20251.01501.01500.95400.95400.9540-
Apr 2, 20251.09001.09001.01501.01501.0150-
Apr 1, 20251.02001.09001.02001.09001.0900-
Mar 31, 20250.94200.98000.94200.98000.9800-
Mar 28, 20250.99801.06000.99801.06001.0600-
Mar 27, 20250.91600.99800.91600.99800.9980-
Mar 26, 20251.07501.11501.07501.11501.1150-
Mar 25, 20251.08501.08501.07501.07501.0750-
Mar 24, 20250.80200.80200.80200.80200.8020-
Mar 21, 20251.13501.13501.10001.10001.1000-
Mar 20, 20251.09001.13501.09001.13501.1350-
Mar 19, 20251.08001.16001.08001.16001.1600-
Mar 18, 20251.11001.11001.08001.08001.0800-
Mar 17, 20251.07001.07001.07001.07001.0700-
Mar 14, 20251.11501.13501.11501.13501.1350-
Mar 13, 20251.08001.11501.08001.11501.1150-
Mar 12, 20251.14001.14001.08001.08001.0800-
Mar 11, 20251.18501.18501.14001.14001.1400-
Mar 10, 20251.18501.18501.18501.18501.1850-
Mar 7, 20251.23501.23501.18501.18501.1850-
Mar 6, 20251.14001.23501.14001.23501.2350-
Mar 5, 20250.98401.18000.98401.18001.1800-
Mar 4, 20251.14001.20001.14001.20001.2000-
Mar 3, 20251.19501.19501.14001.14001.1400-
Feb 28, 20251.17001.19501.17001.19501.1950-
Feb 27, 20251.25001.25001.23001.23001.2300-
Feb 26, 20251.26001.26001.25001.25001.2500-
Feb 25, 20251.38001.38001.27001.27001.2700-
Feb 24, 20251.43501.43501.25501.38001.3800-
Feb 21, 20251.31001.31001.31001.31001.3100-
Feb 20, 20251.22501.31001.22501.31001.3100-
Feb 19, 20251.26501.26501.25001.25001.2500-
Feb 18, 20251.40001.40001.39501.39501.3950-
Feb 17, 20251.45501.45501.45001.45001.4500-
Feb 14, 20251.45501.46001.45501.46001.4600-
Feb 13, 20251.50501.50501.45001.45001.4500-
Feb 12, 20251.49501.50001.49501.50001.5000-
Feb 11, 20251.52001.52001.50001.50001.5000-
Feb 10, 20251.52001.52001.52001.52001.5200-
Feb 7, 20251.50501.65001.50501.65001.6500-
Feb 6, 20251.49501.49501.49501.49501.4950-
Feb 5, 20251.49501.49501.49001.49001.4900-
Feb 4, 20251.48001.49001.48001.49001.4900-
Feb 3, 20251.46501.54001.46501.54001.5400-
Jan 31, 20251.61501.61501.61001.61001.6100-
Jan 30, 20251.71001.71001.71001.71001.7100-
Jan 29, 20251.72001.72001.70501.70501.7050-
Jan 28, 20251.71001.71501.71001.71501.7150-
Jan 27, 20251.73501.73501.73501.73501.7350-
Jan 24, 20251.77501.77501.75501.75501.7550-
Jan 23, 20251.61501.75501.61501.75501.7550-
Jan 22, 20251.73501.73501.59501.59501.5950-
Jan 21, 20251.69501.73001.69501.73001.7300-
Jan 20, 20251.67001.67001.67001.67001.6700-
Jan 17, 20251.72001.72001.66501.66501.6650-
Jan 16, 20251.79001.79001.73001.73001.7300-
Jan 15, 20251.73501.78501.73501.78501.7850-
Jan 14, 20252.01002.01001.86501.86501.8650-
Jan 13, 20251.88001.88001.88001.88001.8800-
Jan 10, 20251.84001.84001.83501.83501.8350-
Jan 9, 20251.96501.96501.82501.82501.8250-
Jan 8, 20251.85501.96001.85501.96001.9600-
Jan 7, 20251.68001.77001.68001.77001.7700-
Jan 6, 20251.69501.69501.69501.69501.6950-
Jan 3, 20251.48001.48001.48001.48001.4800-
Jan 2, 20251.42501.46001.42501.46001.4600-
Dec 30, 20241.34501.34501.34501.34501.3450-
Dec 27, 20241.54501.54501.49001.49001.4900-
Dec 23, 20241.53501.58501.53501.58501.5850-
Dec 20, 20241.61501.61501.61001.61001.6100-
Dec 19, 20241.60001.71501.60001.71501.7150-
Dec 18, 20241.67001.75501.67001.75501.7550-
Dec 17, 20241.63001.74501.63001.74501.7450-
Dec 16, 20241.68001.68001.68001.68001.6800-
Dec 13, 20241.79001.88001.79001.88001.8800-
Dec 12, 20241.79001.79001.78501.78501.7850-
Dec 11, 20241.67001.78501.67001.78501.7850-
Dec 10, 20241.69501.69501.66501.66501.6650-
Dec 9, 20241.91001.91001.78501.78501.7850-
Dec 6, 20242.01002.01002.01002.01002.0100-
Dec 5, 20242.09002.09001.97001.97001.9700-
Dec 4, 20241.83001.97001.83001.97001.9700-
Dec 3, 20241.79001.82501.79001.82501.8250-
Dec 2, 20241.67001.78501.67001.78501.7850-
Nov 29, 20241.81501.82501.81501.82501.8250-
Nov 28, 20241.76001.90501.76001.90501.9050-
Nov 27, 20241.89501.89501.80001.80001.8000-
Nov 26, 20241.95001.97001.95001.97001.9700-
Nov 25, 20241.88501.88501.88501.88501.8850-
Nov 22, 20242.21002.21002.10002.10002.1000-
Nov 21, 20242.14002.14002.06002.06002.0600-
Nov 20, 20242.11002.13002.11002.13002.1300-
Nov 19, 20241.96501.98501.96501.98501.9850-
Nov 18, 20241.55001.55001.55001.55001.5500-
Nov 15, 20241.67001.67001.38001.38001.3800-
Nov 14, 20242.19002.19001.89001.89001.8900-
Nov 13, 20243.11003.11002.51002.51002.5100-
Nov 12, 20242.10002.94002.10002.94002.9400-
Nov 11, 20241.96501.96501.96501.96501.9650-
Nov 8, 20241.32001.32001.30001.30001.3000-
Nov 7, 20241.30501.30501.30001.30001.3000-
Nov 6, 20241.12501.12501.12501.12501.1250-
Nov 5, 20241.20001.20001.20001.20001.2000-
Nov 4, 20241.16501.19001.16501.19001.1900-
Nov 1, 20241.06001.14501.06001.14501.1450-
Oct 31, 20240.93001.06000.93001.06001.0600-
Oct 30, 20240.85600.96400.85600.96400.9640-
Oct 29, 20240.92200.92200.86400.86400.8640-
Oct 28, 20240.84800.84800.84800.84800.8480-
Oct 25, 20240.82200.82200.82200.82200.8220-
Oct 24, 20240.78800.80400.78800.80400.8040-
Oct 23, 20240.78800.78800.78400.78400.7840-
Oct 22, 20240.79600.79600.79000.79000.7900-
Oct 21, 20240.80200.83800.80200.83800.8380-