Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Eaton Vance National Municipal Opportunities Trust (EOT)

Compare
16.21
+0.45
+(2.86%)
At close: April 14 at 4:00:02 PM EDT
15.13
-1.01
(-6.27%)
Pre-Market: 4:36:28 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202516.0916.4115.7716.2116.21125,000
Apr 11, 202515.9815.9815.4715.7615.7642,400
Apr 10, 202515.9516.0315.7915.8715.8723,600
Apr 9, 202515.7416.0815.4115.9515.9570,200
Apr 8, 202515.9616.3515.7515.7915.7984,600
Apr 7, 202516.3216.3215.8315.8915.8988,600
Apr 4, 202516.8116.8116.3016.3616.3664,000
Apr 3, 202516.8716.9416.6216.7416.7426,900
Apr 2, 202516.8316.8616.7116.7716.7725,500
Apr 1, 202516.7316.8516.7316.8116.8130,400
Mar 31, 202516.8816.9016.6416.6516.6564,200
Mar 28, 202516.7316.8016.6716.7116.7117,400
Mar 27, 202516.6916.7016.6616.6716.677,300
Mar 26, 202516.8116.8516.5816.6516.6518,400
Mar 25, 202516.8916.9516.7916.8516.8524,700
Mar 24, 202516.7716.9116.7716.8816.8860,600
Mar 21, 202516.8016.8116.6016.7716.7745,300
Mar 20, 202516.6516.8216.5016.7216.7246,500
Mar 19, 202516.5416.7016.4716.5816.5851,300
Mar 18, 202516.6316.6916.5116.5416.5431,700
Mar 17, 202516.5916.6916.3616.6116.6178,400
Mar 14, 2025 0.07 Dividend
Mar 14, 202516.6616.7916.5816.6216.6239,600
Mar 13, 202516.8416.8416.6816.7216.6529,100
Mar 12, 202516.9516.9816.7816.8016.7321,600
Mar 11, 202516.9917.0516.8416.8716.8019,700
Mar 10, 202516.9117.0616.8716.9016.8314,100
Mar 7, 202517.0417.0616.9116.9316.8621,400
Mar 6, 202517.0217.1016.9616.9616.8917,600
Mar 5, 202516.9717.1416.9716.9916.9234,500
Mar 4, 202517.2317.2916.9616.9616.8933,600
Mar 3, 202517.2217.2917.1617.1817.1126,200
Feb 28, 202517.2617.2617.1817.2517.1821,000
Feb 27, 202517.2617.2617.1617.2117.1430,400
Feb 26, 202517.1817.1917.1117.1717.1013,300
Feb 25, 202517.1217.1417.0517.1317.0616,800
Feb 24, 202517.0817.1417.0517.0516.9819,500
Feb 21, 202517.1417.1417.0317.0817.0132,400
Feb 20, 202517.0817.1516.9917.0116.9456,300
Feb 19, 202516.9817.0716.9017.0516.9869,700
Feb 18, 202516.8116.9216.7916.8816.8148,300
Feb 14, 2025 0.07 Dividend
Feb 14, 202516.8116.8916.8016.8216.7559,600
Feb 13, 202516.7016.7716.6616.7516.6154,200
Feb 12, 202516.6316.7516.6316.6516.5156,300
Feb 11, 202516.9116.9916.8416.9016.7639,400
Feb 10, 202517.0017.0816.8816.8816.7443,300
Feb 7, 202517.0117.0116.9116.9416.8042,000
Feb 6, 202516.9517.0316.9016.9816.8449,800
Feb 5, 202516.7916.9516.7916.9516.8157,500
Feb 4, 202516.6716.7216.5816.7216.5874,200
Feb 3, 202516.6216.6316.5516.6316.5053,700
Jan 31, 202516.7516.7716.5316.6216.49185,700
Jan 30, 202516.7416.7616.6816.7116.5776,400
Jan 29, 202516.7616.7616.6416.6816.5437,700
Jan 28, 202516.8316.8316.7016.7116.5777,000
Jan 27, 202516.8316.8316.7016.8216.6832,600
Jan 24, 202516.7116.8316.6716.7716.6341,000
Jan 23, 202516.8016.8016.6516.6716.5389,700
Jan 22, 202516.8316.9316.7116.8416.7040,600
Jan 21, 202516.8016.8316.7416.8116.6729,200
Jan 17, 202516.8116.8116.6916.7516.6123,100
Jan 16, 202516.6816.7716.6516.7116.5740,000
Jan 15, 2025 0.07 Dividend
Jan 15, 202516.6116.6816.5416.6316.5040,800
Jan 14, 202516.5716.6116.4316.4716.2767,500
Jan 13, 202516.5716.5716.4316.5016.3034,000
Jan 10, 202516.5716.5916.5216.5316.3347,000
Jan 8, 202516.7116.7116.6316.6616.4631,500
Jan 7, 202516.7016.7116.6016.6716.4772,900
Jan 6, 202516.7816.7816.5916.6216.4234,500
Jan 3, 202516.6416.7616.6116.7116.5118,100
Jan 2, 202516.5216.6416.5216.6416.4436,200
Dec 31, 202416.4616.5516.3616.4616.26152,600
Dec 30, 202416.5016.6216.3916.4616.26149,200
Dec 27, 202416.6816.6916.4416.4716.27110,300
Dec 26, 202416.6116.7416.5316.6416.4437,900
Dec 24, 202416.6116.6316.4816.5816.3831,800
Dec 23, 2024 0.07 Dividend
Dec 23, 202416.5816.7716.5016.5716.3757,100
Dec 20, 202416.6116.7916.5716.5916.3256,100
Dec 19, 202416.9217.0816.5616.5716.30111,600
Dec 18, 202417.1917.3016.8816.8816.61124,800
Dec 17, 202417.3817.3917.1917.2116.9399,900
Dec 16, 202417.4417.4417.3017.3217.0458,200
Dec 13, 202417.4917.4917.3617.3817.1052,100
Dec 12, 202417.5717.5717.3917.4517.1735,600
Dec 11, 202417.5117.5817.5117.5317.2577,700
Dec 10, 202417.5217.5217.3917.4517.1748,800
Dec 9, 202417.4217.4917.4017.4317.1558,900
Dec 6, 202417.4317.4417.3817.4017.1236,200
Dec 5, 202417.5317.5617.3617.3717.0954,500
Dec 4, 202417.5517.5917.5317.5417.2554,400
Dec 3, 202417.5717.6217.5217.5517.2643,200
Dec 2, 202417.4317.5817.4317.5817.2928,300
Nov 29, 202417.4017.4817.3617.4617.1817,600
Nov 27, 202417.2317.3817.2017.3617.0841,100
Nov 26, 202417.1917.2417.1717.2216.9434,700
Nov 25, 202417.1217.2317.1217.2116.9344,600
Nov 22, 202417.2617.2617.0317.0516.7770,600
Nov 21, 2024 0.07 Dividend
Nov 21, 202417.2217.3917.1917.2016.9260,600
Nov 20, 202417.2217.3417.1617.3316.9899,600
Nov 19, 202417.2417.3517.2417.2616.9169,200
Nov 18, 202417.3017.3717.2117.2416.89105,300
Nov 15, 202417.4317.5317.3817.4017.0539,600
Nov 14, 202417.4617.5417.4117.4317.0816,800
Nov 13, 202417.4217.4617.3617.4317.0886,800
Nov 12, 202417.5317.5817.4017.4017.0571,900
Nov 11, 202417.5517.7017.5517.5517.2064,500
Nov 8, 202417.5617.6217.5617.6217.2725,100
Nov 7, 202417.5917.6417.4717.5717.2228,900
Nov 6, 202417.5417.6317.4517.5217.1791,700
Nov 5, 202417.5417.6417.5417.6317.2826,500
Nov 4, 202417.5617.6517.5017.5717.2263,700
Nov 1, 202417.5717.6417.5017.5617.2118,100
Oct 31, 202417.5917.6017.4017.6017.2550,900
Oct 30, 202417.5017.6517.5017.6517.2951,700
Oct 29, 202417.4017.5217.3517.5017.1572,000
Oct 28, 202417.4817.5117.4017.4717.1253,800
Oct 25, 202417.5317.5317.4317.4817.1332,900
Oct 24, 202417.5217.6317.4817.5617.2144,700
Oct 23, 2024 0.07 Dividend
Oct 23, 202417.6217.7117.5217.5517.2038,100
Oct 22, 202417.7617.8417.7017.8117.3933,200
Oct 21, 202417.7617.7617.6917.7417.3214,200
Oct 18, 202417.7717.8617.7217.7817.3645,700
Oct 17, 202417.5617.8317.5617.7817.3661,700
Oct 16, 202417.5617.6417.5617.6317.2118,400
Oct 15, 202417.6217.6917.6017.6017.1827,100
Oct 14, 202417.6617.6717.6217.6217.2030,300
Oct 11, 202417.6717.7517.6517.6617.2425,400
Oct 10, 202417.7317.7417.6517.6717.2555,400
Oct 9, 202417.6817.8117.6717.6717.2531,100
Oct 8, 202417.6917.7717.6817.7317.3126,400
Oct 7, 202417.7417.7717.6617.7317.3126,400
Oct 4, 202417.7717.8217.7217.7617.3422,200
Oct 3, 202417.8617.9017.8017.8217.3931,600
Oct 2, 202417.8617.9617.8617.8617.4356,800
Oct 1, 202417.9918.0517.9217.9417.5147,600
Sep 30, 202417.8517.9817.8517.9517.5228,000
Sep 27, 202417.8517.8817.7617.8217.3955,000
Sep 26, 202417.9717.9717.8517.8917.4616,000
Sep 25, 202417.8818.0117.8517.9517.5228,800
Sep 24, 202417.8317.9817.8317.9117.4832,100
Sep 23, 202417.7818.0517.6417.8417.4117,100
Sep 20, 2024 0.07 Dividend
Sep 20, 202417.8517.8917.7417.8317.4044,500
Sep 19, 202417.9517.9517.7417.8117.3278,400
Sep 18, 202418.0518.1017.9017.9017.4160,700
Sep 17, 202418.0818.1818.0318.0717.5722,300
Sep 16, 202418.1218.1218.0418.0517.5520,400
Sep 13, 202418.0918.0918.0418.0717.5720,500
Sep 12, 202417.9518.0517.9018.0417.5427,600
Sep 11, 202417.8817.9417.8517.9117.4242,900
Sep 10, 202417.7217.7917.7217.7717.2819,500
Sep 9, 202417.7217.7917.6017.7817.2922,200
Sep 6, 202417.7517.7517.6617.6817.1936,900
Sep 5, 202417.6617.7317.6117.6817.1945,300
Sep 4, 202417.6517.6917.5417.5517.0732,500
Sep 3, 202417.5117.6317.5017.5717.0930,900
Aug 30, 202417.5317.5417.4417.4516.9750,200
Aug 29, 202417.2417.3817.1217.3616.8873,300
Aug 28, 202417.2517.2917.1217.1916.7244,800
Aug 27, 202417.1817.1817.0417.1716.7029,100
Aug 26, 202417.2917.2917.1817.1816.7119,200
Aug 23, 202417.2217.3017.1817.2116.7422,700
Aug 22, 2024 0.07 Dividend
Aug 22, 202417.2417.4017.1617.1616.6922,900
Aug 21, 202417.3017.4017.2217.3216.7833,000
Aug 20, 202417.2517.2617.2317.2516.7120,000
Aug 19, 202417.3217.3217.2217.2316.6917,600
Aug 16, 202417.2517.2717.2117.2516.7121,800
Aug 15, 202417.3117.3717.1817.2016.6619,500
Aug 14, 202417.3017.3217.2117.2716.7326,500
Aug 13, 202417.1917.2317.1317.1916.6583,200
Aug 12, 202417.1817.2217.1417.1916.6517,300
Aug 9, 202417.1917.2317.1617.1916.6525,900
Aug 8, 202417.2417.2617.1617.1616.6235,100
Aug 7, 202417.3417.4317.2417.2516.7128,400
Aug 6, 202417.3617.4417.3017.3116.7727,100
Aug 5, 202417.3117.4117.2817.3216.7837,500
Aug 2, 202417.3917.3917.2617.3116.7722,600
Aug 1, 202417.2417.3217.2417.2916.75117,600
Jul 31, 202417.3517.3517.1717.2216.6832,400
Jul 30, 202417.1517.1717.0417.1616.6260,100
Jul 29, 202416.9817.0816.9617.0616.5223,000
Jul 26, 202416.8316.9716.8316.9416.4143,300
Jul 25, 202416.8516.9116.8116.9116.3849,100
Jul 24, 202416.8216.8616.7816.8116.2825,200
Jul 23, 2024 0.07 Dividend
Jul 23, 202416.8316.8716.7616.8216.2953,200
Jul 22, 202416.8016.8716.7516.8616.2625,300
Jul 19, 202416.7816.8316.5916.5916.0018,000
Jul 18, 202416.8616.9516.8016.8016.2132,600
Jul 17, 202417.0317.0316.9016.9016.3044,600
Jul 16, 202417.0217.0717.0017.0316.4321,400
Jul 15, 202416.9917.0516.9517.0216.4253,900
Jul 12, 202416.8517.0016.8516.9916.3952,200
Jul 11, 202416.8416.9516.8316.9316.3321,100
Jul 10, 202416.9016.9016.7716.7916.2048,600
Jul 9, 202416.7916.9116.7616.8216.2328,400
Jul 8, 202416.7716.8916.7416.8216.2333,800
Jul 5, 202416.7816.8616.7816.8216.2321,500
Jul 3, 202416.8416.8416.7916.8216.238,400
Jul 2, 202416.8216.8216.7216.8016.2136,100
Jul 1, 202416.7416.7616.4216.7216.1351,700
Jun 28, 202416.8816.8816.7016.8416.2545,100
Jun 27, 202416.7616.8016.6016.8016.2163,600
Jun 26, 202416.6016.7116.6016.7016.1145,600
Jun 25, 202416.6516.6816.5916.6516.0634,000
Jun 24, 202416.7516.8216.6016.6516.0677,700
Jun 21, 2024 0.06 Dividend
Jun 21, 202416.7016.7716.6316.6816.0968,000
Jun 20, 202416.7916.8816.7616.7716.1233,200
Jun 18, 202416.8416.9016.8016.8416.1823,300
Jun 17, 202416.7918.4716.7916.8216.1726,900
Jun 14, 202416.8516.8816.8116.8616.2025,900
Jun 13, 202416.8616.8816.8116.8216.1729,900
Jun 12, 202416.7916.8816.7916.7916.1413,100
Jun 11, 202416.7316.7416.7016.7216.078,500
Jun 10, 202416.6516.7116.6216.7016.0522,600
Jun 7, 202416.6116.6116.5116.6115.9635,900
Jun 6, 202416.5416.6416.5416.6315.9826,200
Jun 5, 202416.5116.5916.5116.5615.9225,300
Jun 4, 202416.5116.5916.5016.5215.8820,100
Jun 3, 202416.4416.5016.4416.4715.8317,600
May 31, 202416.3016.4416.2916.4215.7854,800
May 30, 202416.2216.2916.2016.2515.6237,100
May 29, 202416.2716.3216.1816.2215.5937,600
May 28, 202416.3616.4316.3316.3415.7035,900
May 24, 202416.3716.4116.3416.4015.7629,000
May 23, 2024 0.06 Dividend
May 23, 202416.4116.4316.3516.3715.7365,900
May 22, 202416.5416.5516.4716.5115.8199,400
May 21, 202416.5516.6316.5016.5415.8438,700
May 20, 202416.5816.6016.5416.5615.8511,800
May 17, 202416.5816.6116.5416.5815.8720,000
May 16, 202416.5716.6216.5516.5715.8626,300
May 15, 202416.5416.6216.5416.6115.9025,600
May 14, 202416.4916.5416.4816.5115.8134,800
May 13, 202416.5316.5616.5016.5215.827,800
May 10, 202416.5316.6116.5216.5315.8324,500
May 9, 202416.5916.6316.5316.5715.8637,700
May 8, 202416.6016.6416.5416.6315.9230,500
May 7, 202416.5116.6216.4916.5915.8837,300
May 6, 202416.4116.4816.4016.4715.7745,400
May 3, 202416.3216.4716.3216.4315.7343,400
May 2, 202416.2616.3016.2316.2815.5918,800
May 1, 202416.2416.3116.2016.2915.6052,200
Apr 30, 202416.2716.3016.2316.2515.5633,800
Apr 29, 202416.2916.3216.2816.3015.6123,000
Apr 26, 202416.2916.4216.2616.2815.5927,300
Apr 25, 202416.3016.3916.2616.2915.6020,300
Apr 24, 202416.3516.4216.3216.4215.7231,600
Apr 23, 202416.2616.4116.2316.3915.6925,700
Apr 22, 2024 0.06 Dividend
Apr 22, 202416.2416.3416.2416.3015.6116,100
Apr 19, 202416.3216.4016.3116.3415.5813,100
Apr 18, 202416.3116.3716.2716.3215.5618,000
Apr 17, 202416.3016.3716.3016.3715.6114,700
Apr 16, 202416.2516.3516.2516.3015.5516,000
Apr 15, 202416.3516.3816.2816.2815.5336,700

Related Tickers

VFL abrdn National Municipal Income Fund
9.48
+1.17%
 
MUA BlackRock MuniAssets Fund, Inc.
10.07
+0.50%
 
ETX Eaton Vance Municipal Income 2028 Term Trust
17.85
+0.79%
 
PYN PIMCO New York Municipal Income Fund III
5.27
+1.15%
 
FMN Federated Hermes Premier Municipal Income Fund
10.37
+1.47%
 
MMD NYLI MacKay DefinedTerm Muni Opportunities Fund
14.27
+1.06%
 
JLS Nuveen Mortgage and Income Fund
17.59
+0.17%
 
BHV BlackRock Virginia Municipal Bond Trust
10.32
-0.39%
 
BTT Blackrock Municipal 2030 Target Term Trust
20.87
+0.43%
 
NUW Nuveen AMT-Free Municipal Value Fund
13.41
+1.75%