NYSE - Nasdaq Real Time Price USD

Eaton Vance National Municipal Opportunities Trust (EOT)

16.28
+0.04
+(0.25%)
As of June 12 at 4:00:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202516.2516.3316.2416.2816.281,236
Jun 11, 202516.2316.2416.1116.2416.2427,700
Jun 10, 202516.1516.2016.1316.1516.1526,100
Jun 9, 202516.1416.1816.0916.1816.1831,500
Jun 6, 202516.1516.1716.0516.0616.0655,300
Jun 5, 202516.1216.2216.1016.1816.1849,600
Jun 4, 202516.1516.2116.0516.1116.1176,100
Jun 3, 202516.2316.2316.1216.1816.1837,800
Jun 2, 202516.2216.2216.0716.1716.1729,900
May 30, 202516.3116.3116.0716.2116.2154,900
May 29, 202516.3216.4216.1216.2116.2199,100
May 28, 202516.3516.4016.2116.2616.2623,600
May 27, 202516.4016.5016.2716.3516.3533,700
May 23, 202516.2916.3816.1416.2616.2620,900
May 22, 202516.3016.4616.1616.2316.2343,600
May 21, 202516.5516.5516.2116.2216.2227,500
May 20, 202516.4916.6316.4916.5016.5019,600
May 19, 202516.4716.6116.4116.5216.5239,200
May 16, 202516.5716.6316.4816.5316.5334,300
May 15, 2025 0.068 Dividend
May 15, 202516.5916.7016.4916.5416.5436,900
May 14, 202516.7016.7016.5216.5516.4818,400
May 13, 202516.6616.7916.6116.6616.5938,900
May 12, 202516.8816.9116.5616.7116.6417,900
May 9, 202516.8616.9216.7216.7916.7217,000
May 8, 202516.9617.0016.7416.7616.6928,700
May 7, 202516.8117.0016.7616.8216.75160,500
May 6, 202516.5716.8916.4316.7916.7283,700
May 5, 202516.5816.6916.4516.5716.5038,000
May 2, 202516.6016.7516.5716.5916.5221,700
May 1, 202516.8216.8916.6316.6516.5855,600
Apr 30, 202516.4716.9016.4016.8116.7492,800
Apr 29, 202516.5116.6516.4216.6516.5867,000
Apr 28, 202516.4416.7416.3516.6516.58119,300
Apr 25, 202516.3416.4516.2416.3616.2933,400
Apr 24, 202516.1116.3715.8316.2716.2071,900
Apr 23, 202516.1116.1115.9316.0716.0049,200
Apr 22, 202515.9715.9915.8615.9515.8815,500
Apr 21, 202516.0016.0915.7715.8315.7653,900
Apr 17, 202516.0516.1116.0516.0716.0020,500
Apr 16, 202516.1616.1816.0016.0515.9847,500
Apr 15, 2025 0.068 Dividend
Apr 15, 202516.2416.3916.0216.1316.0625,200
Apr 14, 202516.0916.4115.7716.2116.08125,000
Apr 11, 202515.9815.9815.4715.7615.6342,400
Apr 10, 202515.9516.0315.7915.8715.7423,600
Apr 9, 202515.7416.0815.4115.9515.8270,200
Apr 8, 202515.9616.3515.7515.7915.6684,600
Apr 7, 202516.3216.3215.8315.8915.7688,600
Apr 4, 202516.8116.8116.3016.3616.2264,000
Apr 3, 202516.8716.9416.6216.7416.6026,900
Apr 2, 202516.8316.8616.7116.7716.6325,500
Apr 1, 202516.7316.8516.7316.8116.6730,400
Mar 31, 202516.8816.9016.6416.6516.5164,200
Mar 28, 202516.7316.8016.6716.7116.5717,400
Mar 27, 202516.6916.7016.6616.6716.537,300
Mar 26, 202516.8116.8516.5816.6516.5118,400
Mar 25, 202516.8916.9516.7916.8516.7124,700
Mar 24, 202516.7716.9116.7716.8816.7460,600
Mar 21, 202516.8016.8116.6016.7716.6345,300
Mar 20, 202516.6516.8216.5016.7216.5846,500
Mar 19, 202516.5416.7016.4716.5816.4451,300
Mar 18, 202516.6316.6916.5116.5416.4031,700
Mar 17, 202516.5916.6916.3616.6116.4778,400
Mar 14, 2025 0.068 Dividend
Mar 14, 202516.6616.7916.5816.6216.4839,600
Mar 13, 202516.8416.8416.6816.7216.5129,100
Mar 12, 202516.9516.9816.7816.8016.5921,600
Mar 11, 202516.9917.0516.8416.8716.6619,700
Mar 10, 202516.9117.0616.8716.9016.6914,100
Mar 7, 202517.0417.0616.9116.9316.7221,400
Mar 6, 202517.0217.1016.9616.9616.7517,600
Mar 5, 202516.9717.1416.9716.9916.7834,500
Mar 4, 202517.2317.2916.9616.9616.7533,600
Mar 3, 202517.2217.2917.1617.1816.9726,200
Feb 28, 202517.2617.2617.1817.2517.0421,000
Feb 27, 202517.2617.2617.1617.2117.0030,400
Feb 26, 202517.1817.1917.1117.1716.9613,300
Feb 25, 202517.1217.1417.0517.1316.9216,800
Feb 24, 202517.0817.1417.0517.0516.8419,500
Feb 21, 202517.1417.1417.0317.0816.8732,400
Feb 20, 202517.0817.1516.9917.0116.8056,300
Feb 19, 202516.9817.0716.9017.0516.8469,700
Feb 18, 202516.8116.9216.7916.8816.6748,300
Feb 14, 2025 0.068 Dividend
Feb 14, 202516.8116.8916.8016.8216.6159,600
Feb 13, 202516.7016.7716.6616.7516.4854,200
Feb 12, 202516.6316.7516.6316.6516.3856,300
Feb 11, 202516.9116.9916.8416.9016.6239,400
Feb 10, 202517.0017.0816.8816.8816.6043,300
Feb 7, 202517.0117.0116.9116.9416.6642,000
Feb 6, 202516.9517.0316.9016.9816.7049,800
Feb 5, 202516.7916.9516.7916.9516.6757,500
Feb 4, 202516.6716.7216.5816.7216.4574,200
Feb 3, 202516.6216.6316.5516.6316.3653,700
Jan 31, 202516.7516.7716.5316.6216.35185,700
Jan 30, 202516.7416.7616.6816.7116.4476,400
Jan 29, 202516.7616.7616.6416.6816.4137,700
Jan 28, 202516.8316.8316.7016.7116.4477,000
Jan 27, 202516.8316.8316.7016.8216.5532,600
Jan 24, 202516.7116.8316.6716.7716.5041,000
Jan 23, 202516.8016.8016.6516.6716.4089,700
Jan 22, 202516.8316.9316.7116.8416.5740,600
Jan 21, 202516.8016.8316.7416.8116.5429,200
Jan 17, 202516.8116.8116.6916.7516.4823,100
Jan 16, 202516.6816.7716.6516.7116.4440,000
Jan 15, 2025 0.068 Dividend
Jan 15, 202516.6116.6816.5416.6316.3640,800
Jan 14, 202516.5716.6116.4316.4716.1367,500
Jan 13, 202516.5716.5716.4316.5016.1634,000
Jan 10, 202516.5716.5916.5216.5316.1947,000
Jan 8, 202516.7116.7116.6316.6616.3231,500
Jan 7, 202516.7016.7116.6016.6716.3372,900
Jan 6, 202516.7816.7816.5916.6216.2834,500
Jan 3, 202516.6416.7616.6116.7116.3718,100
Jan 2, 202516.5216.6416.5216.6416.3036,200
Dec 31, 202416.4616.5516.3616.4616.12152,600
Dec 30, 202416.5016.6216.3916.4616.12149,200
Dec 27, 202416.6816.6916.4416.4716.13110,300
Dec 26, 202416.6116.7416.5316.6416.3037,900
Dec 24, 202416.6116.6316.4816.5816.2431,800
Dec 23, 2024 0.068 Dividend
Dec 23, 202416.5816.7716.5016.5716.2357,100
Dec 20, 202416.6116.7916.5716.5916.1956,100
Dec 19, 202416.9217.0816.5616.5716.17111,600
Dec 18, 202417.1917.3016.8816.8816.47124,800
Dec 17, 202417.3817.3917.1917.2116.7999,900
Dec 16, 202417.4417.4417.3017.3216.9058,200
Dec 13, 202417.4917.4917.3617.3816.9652,100
Dec 12, 202417.5717.5717.3917.4517.0235,600
Dec 11, 202417.5117.5817.5117.5317.1077,700
Dec 10, 202417.5217.5217.3917.4517.0248,800
Dec 9, 202417.4217.4917.4017.4317.0058,900
Dec 6, 202417.4317.4417.3817.4016.9836,200
Dec 5, 202417.5317.5617.3617.3716.9554,500
Dec 4, 202417.5517.5917.5317.5417.1154,400
Dec 3, 202417.5717.6217.5217.5517.1243,200
Dec 2, 202417.4317.5817.4317.5817.1528,300
Nov 29, 202417.4017.4817.3617.4617.0317,600
Nov 27, 202417.2317.3817.2017.3616.9441,100
Nov 26, 202417.1917.2417.1717.2216.8034,700
Nov 25, 202417.1217.2317.1217.2116.7944,600
Nov 22, 202417.2617.2617.0317.0516.6370,600
Nov 21, 2024 0.068 Dividend
Nov 21, 202417.2217.3917.1917.2016.7860,600
Nov 20, 202417.2217.3417.1617.3316.8499,600
Nov 19, 202417.2417.3517.2417.2616.7769,200
Nov 18, 202417.3017.3717.2117.2416.75105,300
Nov 15, 202417.4317.5317.3817.4016.9139,600
Nov 14, 202417.4617.5417.4117.4316.9416,800
Nov 13, 202417.4217.4617.3617.4316.9486,800
Nov 12, 202417.5317.5817.4017.4016.9171,900
Nov 11, 202417.5517.7017.5517.5517.0564,500
Nov 8, 202417.5617.6217.5617.6217.1225,100
Nov 7, 202417.5917.6417.4717.5717.0728,900
Nov 6, 202417.5417.6317.4517.5217.0391,700
Nov 5, 202417.5417.6417.5417.6317.1326,500
Nov 4, 202417.5617.6517.5017.5717.0763,700
Nov 1, 202417.5717.6417.5017.5617.0618,100
Oct 31, 202417.5917.6017.4017.6017.1050,900
Oct 30, 202417.5017.6517.5017.6517.1551,700
Oct 29, 202417.4017.5217.3517.5017.0172,000
Oct 28, 202417.4817.5117.4017.4716.9853,800
Oct 25, 202417.5317.5317.4317.4816.9932,900
Oct 24, 202417.5217.6317.4817.5617.0644,700
Oct 23, 2024 0.068 Dividend
Oct 23, 202417.6217.7117.5217.5517.0538,100
Oct 22, 202417.7617.8417.7017.8117.2433,200
Oct 21, 202417.7617.7617.6917.7417.1714,200
Oct 18, 202417.7717.8617.7217.7817.2145,700
Oct 17, 202417.5617.8317.5617.7817.2161,700
Oct 16, 202417.5617.6417.5617.6317.0718,400
Oct 15, 202417.6217.6917.6017.6017.0427,100
Oct 14, 202417.6617.6717.6217.6217.0630,300
Oct 11, 202417.6717.7517.6517.6617.1025,400
Oct 10, 202417.7317.7417.6517.6717.1155,400
Oct 9, 202417.6817.8117.6717.6717.1131,100
Oct 8, 202417.6917.7717.6817.7317.1626,400
Oct 7, 202417.7417.7717.6617.7317.1626,400
Oct 4, 202417.7717.8217.7217.7617.1922,200
Oct 3, 202417.8617.9017.8017.8217.2531,600
Oct 2, 202417.8617.9617.8617.8617.2956,800
Oct 1, 202417.9918.0517.9217.9417.3747,600
Sep 30, 202417.8517.9817.8517.9517.3828,000
Sep 27, 202417.8517.8817.7617.8217.2555,000
Sep 26, 202417.9717.9717.8517.8917.3216,000
Sep 25, 202417.8818.0117.8517.9517.3828,800
Sep 24, 202417.8317.9817.8317.9117.3432,100
Sep 23, 202417.7818.0517.6417.8417.2717,100
Sep 20, 2024 0.068 Dividend
Sep 20, 202417.8517.8917.7417.8317.2644,500
Sep 19, 202417.9517.9517.7417.8117.1878,400
Sep 18, 202418.0518.1017.9017.9017.2660,700
Sep 17, 202418.0818.1818.0318.0717.4322,300
Sep 16, 202418.1218.1218.0418.0517.4120,400
Sep 13, 202418.0918.0918.0418.0717.4320,500
Sep 12, 202417.9518.0517.9018.0417.4027,600
Sep 11, 202417.8817.9417.8517.9117.2742,900
Sep 10, 202417.7217.7917.7217.7717.1419,500
Sep 9, 202417.7217.7917.6017.7817.1522,200
Sep 6, 202417.7517.7517.6617.6817.0536,900
Sep 5, 202417.6617.7317.6117.6817.0545,300
Sep 4, 202417.6517.6917.5417.5516.9232,500
Sep 3, 202417.5117.6317.5017.5716.9430,900
Aug 30, 202417.5317.5417.4417.4516.8350,200
Aug 29, 202417.2417.3817.1217.3616.7473,300
Aug 28, 202417.2517.2917.1217.1916.5844,800
Aug 27, 202417.1817.1817.0417.1716.5629,100
Aug 26, 202417.2917.2917.1817.1816.5719,200
Aug 23, 202417.2217.3017.1817.2116.6022,700
Aug 22, 2024 0.068 Dividend
Aug 22, 202417.2417.4017.1617.1616.5522,900
Aug 21, 202417.3017.4017.2217.3216.6433,000
Aug 20, 202417.2517.2617.2317.2516.5720,000
Aug 19, 202417.3217.3217.2217.2316.5517,600
Aug 16, 202417.2517.2717.2117.2516.5721,800
Aug 15, 202417.3117.3717.1817.2016.5219,500
Aug 14, 202417.3017.3217.2117.2716.5926,500
Aug 13, 202417.1917.2317.1317.1916.5183,200
Aug 12, 202417.1817.2217.1417.1916.5117,300
Aug 9, 202417.1917.2317.1617.1916.5125,900
Aug 8, 202417.2417.2617.1617.1616.4835,100
Aug 7, 202417.3417.4317.2417.2516.5728,400
Aug 6, 202417.3617.4417.3017.3116.6327,100
Aug 5, 202417.3117.4117.2817.3216.6437,500
Aug 2, 202417.3917.3917.2617.3116.6322,600
Aug 1, 202417.2417.3217.2417.2916.61117,600
Jul 31, 202417.3517.3517.1717.2216.5432,400
Jul 30, 202417.1517.1717.0417.1616.4860,100
Jul 29, 202416.9817.0816.9617.0616.3923,000
Jul 26, 202416.8316.9716.8316.9416.2743,300
Jul 25, 202416.8516.9116.8116.9116.2449,100
Jul 24, 202416.8216.8616.7816.8116.1525,200
Jul 23, 2024 0.068 Dividend
Jul 23, 202416.8316.8716.7616.8216.1653,200
Jul 22, 202416.8016.8716.7516.8616.1325,300
Jul 19, 202416.7816.8316.5916.5915.8718,000
Jul 18, 202416.8616.9516.8016.8016.0732,600
Jul 17, 202417.0317.0316.9016.9016.1744,600
Jul 16, 202417.0217.0717.0017.0316.2921,400
Jul 15, 202416.9917.0516.9517.0216.2853,900
Jul 12, 202416.8517.0016.8516.9916.2552,200
Jul 11, 202416.8416.9516.8316.9316.2021,100
Jul 10, 202416.9016.9016.7716.7916.0648,600
Jul 9, 202416.7916.9116.7616.8216.0928,400
Jul 8, 202416.7716.8916.7416.8216.0933,800
Jul 5, 202416.7816.8616.7816.8216.0921,500
Jul 3, 202416.8416.8416.7916.8216.098,400
Jul 2, 202416.8216.8216.7216.8016.0736,100
Jul 1, 202416.7416.7616.4216.7216.0051,700
Jun 28, 202416.8816.8816.7016.8416.1145,100
Jun 27, 202416.7616.8016.6016.8016.0763,600
Jun 26, 202416.6016.7116.6016.7015.9845,600
Jun 25, 202416.6516.6816.5916.6515.9334,000
Jun 24, 202416.7516.8216.6016.6515.9377,700
Jun 21, 2024 0.063 Dividend
Jun 21, 202416.7016.7716.6316.6815.9668,000
Jun 20, 202416.7916.8816.7616.7715.9833,200
Jun 18, 202416.8416.9016.8016.8416.0523,300
Jun 17, 202416.7918.4716.7916.8216.0326,900
Jun 14, 202416.8516.8816.8116.8616.0725,900
Jun 13, 202416.8616.8816.8116.8216.0329,900

Related Tickers

MMD NYLI MacKay DefinedTerm Muni Opportunities Fund
14.73
+0.24%
 
MFM MFS Municipal Income Trust
5.15
-0.68%
 
VFL abrdn National Municipal Income Fund
9.74
+0.26%
 
PMM Putnam Managed Municipal Income Trust
5.91
-0.18%
 
BTT Blackrock Municipal 2030 Target Term Trust
21.53
-0.21%
 
MUA BlackRock MuniAssets Fund, Inc.
10.22
-0.04%
 
HNW Pioneer Diversified High Income Fund, Inc.
12.38
+0.43%
 
BMN Blackrock 2037 Municipal Target Term Trust
24.85
+1.06%
 
MIO Pioneer Municipal High Income Opportunities Fund, Inc.
11.89
+0.25%
 
CXE MFS High Income Municipal Trust
3.5300
-0.14%