OPR - Delayed Quote USD
EOSE May 2025 4.500 put (EOSE250523P00004500)
0.0300
0.0000
(0.00%)
As of May 15 at 10:09:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9 |
| May 6, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 61 |
| Apr 30, 2025 | 0.3500 | 0.3500 | 0.2400 | 0.3200 | 0.3200 | 31 |
| Apr 29, 2025 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 12 |
| Apr 25, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10 |
| Apr 24, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 39 |
| Apr 23, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2 |
| Apr 22, 2025 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 14 |